54914 美團瑞銀七二牛Ａ (R 牛證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 82.950 | 480,000 | 30,365,000 | 15.180 | 105,000 | 0.055 | ||
| 30/03/2026 | 0.055 | 84.200 | 1,630,000 | 30,260,000 | 15.130 | 575,000 | 0.056 | ||
| 27/03/2026 | 0.059 | 85.900 | 11,325,000 | 29,685,000 | 14.840 | 7,630,000 | 0.065 | 620,000 | 0.065 |
| 26/03/2026 | 0.059 | 86.700 | 13,010,000 | 36,695,000 | 18.350 | 9,465,000 | 0.064 | 370,000 | 0.059 |
| 25/03/2026 | 0.067 | 90.000 | 30,690,000 | 45,790,000 | 22.890 | 9,155,000 | 0.057 | 16,405,000 | 0.066 |
| 24/03/2026 | 0.045 | 79.000 | 3,950,000 | 38,540,000 | 19.270 | 2,000,000 | 0.043 | 80,000 | 0.042 |
| 23/03/2026 | 0.040 | 76.550 | 4,055,000 | 40,460,000 | 20.230 | 320,000 | 0.039 | ||
| 20/03/2026 | 0.044 | 79.150 | 2,875,000 | 40,780,000 | 20.390 | ||||
| 19/03/2026 | 0.047 | 80.700 | 2,205,000 | 40,780,000 | 20.390 | 175,000 | 0.048 | ||
| 18/03/2026 | 0.048 | 80.300 | 1,090,000 | 40,605,000 | 20.300 | 50,000 | 0.048 | ||
| 17/03/2026 | 0.046 | 80.000 | 8,095,000 | 40,555,000 | 20.280 | 6,145,000 | 0.050 | ||
| 16/03/2026 | 0.043 | 78.300 | 4,295,000 | 46,700,000 | 23.350 | 2,995,000 | 0.043 | ||
| 13/03/2026 | 0.039 | 75.950 | 265,000 | 49,695,000 | 24.850 | 50,000 | 0.040 | ||
| 12/03/2026 | 0.040 | 76.700 | 9,325,000 | 49,745,000 | 24.870 | 8,930,000 | 0.040 | ||
| 11/03/2026 | 0.041 | 77.400 | 2,100,000 | 40,815,000 | 20.410 | 475,000 | 0.040 | 235,000 | 0.043 |
| 10/03/2026 | 0.045 | 79.100 | 5,810,000 | 41,055,000 | 20.530 | 160,000 | 0.045 | 2,915,000 | 0.045 |
| 09/03/2026 | 0.044 | 78.700 | 1,810,000 | 38,300,000 | 19.150 | 730,000 | 0.040 | ||
| 06/03/2026 | 0.043 | 76.850 | 14,485,000 | 37,570,000 | 18.790 | 5,100,000 | 0.041 | 4,500,000 | 0.040 |
| 05/03/2026 | 0.035 | 74.500 | 8,415,000 | 38,170,000 | 19.090 | 3,360,000 | 0.037 | ||
| 04/03/2026 | 0.038 | 75.400 | 9,145,000 | 34,810,000 | 17.410 | 1,280,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
