54899 恒指中銀六四熊４ (R 熊證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 280,000 | 0.280 | ||||
| 08/01/2025 | 0.255 | 19,279.840 | 400,000 | 280,000 | 0.280 | 200,000 | 0.255 | 200,000 | 0.247 |
| 07/01/2025 | 0.245 | 19,447.580 | 900,000 | 280,000 | 0.280 | 500,000 | 0.241 | 400,000 | 0.229 |
| 06/01/2025 | 0.223 | 19,688.290 | 100,000 | 380,000 | 0.380 | 100,000 | 0.224 | ||
| 03/01/2025 | 0.215 | 19,760.270 | 390,000 | 280,000 | 0.280 | 120,000 | 0.214 | 150,000 | 0.209 |
| 02/01/2025 | 0.231 | 19,623.320 | 0 | 250,000 | 0.250 | ||||
| 31/12/2024 | 0.186 | 20,059.950 | 0 | 250,000 | 0.250 | ||||
| 30/12/2024 | 0.187 | 20,041.420 | 50,000 | 250,000 | 0.250 | 50,000 | 0.187 | ||
| 27/12/2024 | 0.185 | 20,090.460 | 0 | 200,000 | 0.200 | ||||
| 24/12/2024 | 0.182 | 20,098.290 | 0 | 200,000 | 0.200 | ||||
| 23/12/2024 | 0.205 | 19,883.130 | 400,000 | 200,000 | 0.200 | 200,000 | 0.205 | 200,000 | 0.208 |
| 20/12/2024 | 0.215 | 19,720.700 | 1,760,000 | 200,000 | 0.200 | 880,000 | 0.215 | 880,000 | 0.213 |
| 19/12/2024 | 0.217 | 19,752.510 | 500,000 | 200,000 | 0.200 | 300,000 | 0.221 | 200,000 | 0.226 |
| 18/12/2024 | 0.206 | 19,864.550 | 400,000 | 300,000 | 0.300 | 200,000 | 0.206 | 200,000 | 0.200 |
| 17/12/2024 | 0.216 | 19,700.480 | 200,000 | 300,000 | 0.300 | 100,000 | 0.216 | 100,000 | 0.213 |
| 16/12/2024 | 0.215 | 19,795.490 | 330,000 | 300,000 | 0.300 | 220,000 | 0.214 | 110,000 | 0.199 |
| 13/12/2024 | 0.198 | 19,971.240 | 210,000 | 410,000 | 0.410 | 210,000 | 0.193 | ||
| 12/12/2024 | 0.156 | 20,397.050 | 0 | 200,000 | 0.200 | ||||
| 11/12/2024 | 0.175 | 20,155.050 | 3,040,000 | 200,000 | 0.200 | 1,530,000 | 0.167 | 1,510,000 | 0.166 |
| 10/12/2024 | 0.159 | 20,311.280 | 2,540,000 | 220,000 | 0.220 | 1,260,000 | 0.133 | 1,280,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
