54862 恒指法巴八乙熊Ｚ (R 熊證)
按盤價 
0.247 +0.025 (+11.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.222 | 25,294.030 | 160,000 | 540,000 | 0.216 | 160,000 | 0.221 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 50,000 | 380,000 | 0.152 | 30,000 | 0.272 | 20,000 | 0.263 |
| 30/03/2026 | 0.280 | 24,750.790 | 60,000 | 390,000 | 0.156 | 30,000 | 0.285 | 30,000 | 0.282 |
| 27/03/2026 | 0.250 | 24,951.880 | 30,000 | 390,000 | 0.156 | 30,000 | 0.243 | ||
| 26/03/2026 | 0.260 | 24,856.430 | 100,000 | 360,000 | 0.144 | 100,000 | 0.260 | ||
| 25/03/2026 | 0.223 | 25,335.950 | 110,000 | 460,000 | 0.184 | 10,000 | 0.222 | 100,000 | 0.235 |
| 24/03/2026 | 0.243 | 25,063.710 | 10,000 | 370,000 | 0.148 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 90,000 | 370,000 | 0.148 | 80,000 | 0.288 | ||
| 20/03/2026 | 0.225 | 25,277.320 | 210,000 | 450,000 | 0.180 | 100,000 | 0.214 | 110,000 | 0.214 |
| 19/03/2026 | 0.205 | 25,500.580 | 420,000 | 440,000 | 0.176 | 420,000 | 0.197 | ||
| 18/03/2026 | 0.148 | 26,025.420 | 550,000 | 860,000 | 0.344 | 500,000 | 0.158 | 50,000 | 0.146 |
| 17/03/2026 | 0.163 | 25,868.540 | 1,890,000 | 1,310,000 | 0.524 | 740,000 | 0.153 | 1,120,000 | 0.150 |
| 16/03/2026 | 0.170 | 25,834.020 | 1,020,000 | 930,000 | 0.372 | 210,000 | 0.205 | 590,000 | 0.184 |
| 13/03/2026 | 0.207 | 25,465.600 | 1,460,000 | 550,000 | 0.220 | 1,240,000 | 0.195 | 220,000 | 0.189 |
| 12/03/2026 | 0.179 | 25,716.760 | 1,350,000 | 1,570,000 | 0.628 | 380,000 | 0.187 | 970,000 | 0.179 |
| 11/03/2026 | 0.170 | 25,898.760 | 990,000 | 980,000 | 0.392 | 640,000 | 0.157 | 120,000 | 0.159 |
| 10/03/2026 | 0.164 | 25,959.900 | 3,690,000 | 1,500,000 | 0.600 | 2,090,000 | 0.173 | 1,360,000 | 0.174 |
| 09/03/2026 | 0.218 | 25,408.460 | 1,430,000 | 2,230,000 | 0.892 | 1,290,000 | 0.254 | 140,000 | 0.228 |
| 06/03/2026 | 0.183 | 25,757.290 | 2,120,000 | 3,380,000 | 1.352 | 1,080,000 | 0.191 | 980,000 | 0.196 |
| 05/03/2026 | 0.222 | 25,321.340 | 5,910,000 | 3,480,000 | 1.392 | 4,510,000 | 0.202 | 210,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
