54841 恒指信證八二熊Ｃ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.265 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.247 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 70,000 | 0 | 0.000 | 70,000 | 0.314 | ||
| 20/03/2026 | 0.240 | 25,277.320 | 60,000 | 70,000 | 0.040 | 60,000 | 0.238 | ||
| 19/03/2026 | 0.224 | 25,500.580 | 240,000 | 130,000 | 0.070 | 240,000 | 0.220 | ||
| 18/03/2026 | 0.167 | 26,025.420 | 80,000 | 370,000 | 0.190 | 80,000 | 0.170 | ||
| 17/03/2026 | 0.178 | 25,868.540 | 400,000 | 290,000 | 0.150 | 200,000 | 0.177 | 200,000 | 0.155 |
| 16/03/2026 | 0.185 | 25,834.020 | 120,000 | 290,000 | 0.150 | 120,000 | 0.192 | ||
| 13/03/2026 | 0.219 | 25,465.600 | 470,000 | 170,000 | 0.090 | 150,000 | 0.216 | 320,000 | 0.206 |
| 12/03/2026 | 0.195 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.181 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.234 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.199 | 25,757.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
