54805 晶泰瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.192 +0.079 (+69.912%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.113 | 9.010 | 70,000 | 990,000 | 2.480 | 40,000 | 0.131 | 30,000 | 0.130 |
| 30/03/2026 | 0.148 | 9.290 | 330,000 | 1,000,000 | 2.500 | 160,000 | 0.148 | 170,000 | 0.148 |
| 27/03/2026 | 0.183 | 9.600 | 20,000 | 990,000 | 2.480 | 20,000 | 0.161 | ||
| 26/03/2026 | 0.142 | 9.270 | 520,000 | 1,010,000 | 2.530 | 220,000 | 0.170 | 290,000 | 0.164 |
| 25/03/2026 | 0.129 | 9.080 | 200,000 | 940,000 | 2.350 | 60,000 | 0.129 | 140,000 | 0.131 |
| 24/03/2026 | 0.125 | 9.090 | 1,450,000 | 860,000 | 2.150 | 900,000 | 0.109 | 550,000 | 0.107 |
| 23/03/2026 | 0.105 | 8.920 | 2,040,000 | 1,210,000 | 3.020 | 1,230,000 | 0.121 | 810,000 | 0.131 |
| 20/03/2026 | 0.166 | 9.500 | 230,000 | 1,630,000 | 4.080 | 100,000 | 0.174 | 130,000 | 0.174 |
| 19/03/2026 | 0.176 | 9.570 | 1,340,000 | 1,600,000 | 4.000 | 500,000 | 0.175 | 840,000 | 0.181 |
| 18/03/2026 | 0.233 | 10.090 | 620,000 | 1,260,000 | 3.150 | 310,000 | 0.227 | 310,000 | 0.220 |
| 17/03/2026 | 0.220 | 9.960 | 1,340,000 | 1,260,000 | 3.150 | 990,000 | 0.249 | 350,000 | 0.246 |
| 16/03/2026 | 0.210 | 9.890 | 420,000 | 1,900,000 | 4.750 | 290,000 | 0.197 | 130,000 | 0.157 |
| 13/03/2026 | 0.170 | 9.500 | 0 | 2,060,000 | 5.150 | ||||
| 12/03/2026 | 0.192 | 9.760 | 800,000 | 2,060,000 | 5.150 | 110,000 | 0.189 | 690,000 | 0.181 |
| 11/03/2026 | 0.212 | 9.900 | 100,000 | 1,480,000 | 3.700 | 100,000 | 0.213 | ||
| 10/03/2026 | 0.228 | 10.020 | 630,000 | 1,380,000 | 3.450 | 630,000 | 0.204 | ||
| 09/03/2026 | 0.195 | 9.740 | 530,000 | 2,010,000 | 5.030 | 530,000 | 0.165 | ||
| 06/03/2026 | 0.231 | 10.060 | 0 | 1,480,000 | 3.700 | ||||
| 05/03/2026 | 0.196 | 9.730 | 0 | 1,480,000 | 3.700 | ||||
| 04/03/2026 | 0.175 | 9.570 | 640,000 | 1,480,000 | 3.700 | 320,000 | 0.175 | 320,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
