54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.430 -0.025 (-5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.455 | 380.800 | 40,000 | 95,000 | 0.238 | 25,000 | 0.450 | 15,000 | 0.458 |
| 30/03/2026 | 0.440 | 384.400 | 12,500 | 105,000 | 0.262 | 12,500 | 0.442 | ||
| 27/03/2026 | 0.425 | 391.000 | 2,500 | 117,500 | 0.294 | 2,500 | 0.420 | ||
| 26/03/2026 | 0.430 | 390.000 | 0 | 120,000 | 0.300 | ||||
| 25/03/2026 | 0.410 | 400.200 | 12,500 | 120,000 | 0.300 | 12,500 | 0.400 | ||
| 24/03/2026 | 0.420 | 397.200 | 30,000 | 132,500 | 0.331 | 22,500 | 0.422 | 7,500 | 0.435 |
| 23/03/2026 | 0.435 | 390.400 | 15,000 | 147,500 | 0.369 | 12,500 | 0.415 | 2,500 | 0.435 |
| 20/03/2026 | 0.405 | 405.600 | 22,500 | 157,500 | 0.394 | 22,500 | 0.410 | ||
| 19/03/2026 | 0.405 | 403.400 | 22,500 | 180,000 | 0.450 | 12,500 | 0.405 | ||
| 18/03/2026 | 0.385 | 415.600 | 15,000 | 192,500 | 0.481 | 15,000 | 0.385 | ||
| 17/03/2026 | 0.400 | 411.200 | 0 | 177,500 | 0.444 | ||||
| 16/03/2026 | 0.400 | 411.400 | 0 | 177,500 | 0.444 | ||||
| 13/03/2026 | 0.410 | 401.600 | 0 | 177,500 | 0.444 | ||||
| 12/03/2026 | 0.400 | 407.200 | 35,000 | 177,500 | 0.444 | 25,000 | 0.410 | 10,000 | 0.405 |
| 11/03/2026 | 0.380 | 415.800 | 0 | 192,500 | 0.481 | ||||
| 10/03/2026 | 0.380 | 420.600 | 10,000 | 192,500 | 0.481 | 5,000 | 0.385 | 5,000 | 0.385 |
| 09/03/2026 | 0.390 | 414.600 | 332,500 | 192,500 | 0.481 | 312,500 | 0.405 | 20,000 | 0.398 |
| 06/03/2026 | 0.380 | 418.000 | 540,000 | 485,000 | 1.213 | 122,500 | 0.380 | 365,000 | 0.397 |
| 05/03/2026 | 0.435 | 390.000 | 390,000 | 242,500 | 0.606 | 377,500 | 0.433 | 7,500 | 0.437 |
| 04/03/2026 | 0.420 | 397.000 | 610,000 | 612,500 | 1.531 | 200,000 | 0.410 | 382,500 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
