54763 平安法興六四熊Ｉ (R 熊證)
按盤價 
0.162 +0.009 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.153 | 60.600 | 200,000 | 1,030,000 | 1.030 | 200,000 | 0.152 | ||
| 31/03/2026 | 0.167 | 59.450 | 0 | 1,230,000 | 1.230 | ||||
| 30/03/2026 | 0.169 | 58.900 | 0 | 1,230,000 | 1.230 | ||||
| 27/03/2026 | 0.168 | 59.300 | 0 | 1,230,000 | 1.230 | ||||
| 26/03/2026 | 0.176 | 58.150 | 0 | 1,230,000 | 1.230 | ||||
| 25/03/2026 | 0.154 | 60.450 | 5,000 | 1,230,000 | 1.230 | 5,000 | 0.147 | ||
| 24/03/2026 | 0.166 | 59.500 | 50,000 | 1,235,000 | 1.235 | 50,000 | 0.176 | ||
| 23/03/2026 | 0.182 | 57.500 | 0 | 1,285,000 | 1.285 | ||||
| 20/03/2026 | 0.140 | 61.750 | 0 | 1,285,000 | 1.285 | ||||
| 19/03/2026 | 0.140 | 61.650 | 0 | 1,285,000 | 1.285 | ||||
| 18/03/2026 | 0.126 | 63.400 | 0 | 1,285,000 | 1.285 | ||||
| 17/03/2026 | 0.129 | 63.100 | 0 | 1,285,000 | 1.285 | ||||
| 16/03/2026 | 0.135 | 62.250 | 0 | 1,285,000 | 1.285 | ||||
| 13/03/2026 | 0.134 | 62.250 | 0 | 1,285,000 | 1.285 | ||||
| 12/03/2026 | 0.132 | 62.850 | 100,000 | 1,285,000 | 1.285 | 100,000 | 0.134 | ||
| 11/03/2026 | 0.124 | 63.500 | 5,000 | 1,385,000 | 1.385 | 5,000 | 0.124 | ||
| 10/03/2026 | 0.124 | 63.450 | 100,000 | 1,390,000 | 1.390 | 70,000 | 0.123 | ||
| 09/03/2026 | 0.134 | 62.650 | 120,000 | 1,460,000 | 1.460 | ||||
| 06/03/2026 | 0.113 | 64.650 | 45,000 | 1,460,000 | 1.460 | ||||
| 05/03/2026 | 0.118 | 64.050 | 965,000 | 1,460,000 | 1.460 | 860,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
