54645 恒指法興八四熊Ｅ (R 熊證)
按盤價 
0.270 +0.027 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.243 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
| 25/03/2026 | 0.236 | 25,335.950 | 50,000 | 50,000 | 0.025 | 50,000 | 0.235 | ||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.238 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.223 | 25,500.580 | 300,000 | 0 | 0.000 | 250,000 | 0.217 | 50,000 | 0.217 |
| 18/03/2026 | 0.163 | 26,025.420 | 300,000 | 200,000 | 0.100 | 50,000 | 0.184 | 250,000 | 0.174 |
| 17/03/2026 | 0.174 | 25,868.540 | 200,000 | 0 | 0.000 | 100,000 | 0.165 | 100,000 | 0.158 |
| 16/03/2026 | 0.185 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.219 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.195 | 25,716.760 | 200,000 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.180 |
| 11/03/2026 | 0.181 | 25,898.760 | 100,000 | 0 | 0.000 | 50,000 | 0.181 | 50,000 | 0.171 |
| 10/03/2026 | 0.178 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.232 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.195 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.232 | 25,321.340 | 10,000 | 0 | 0.000 | 10,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
