54579 京東瑞銀八五牛Ｉ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.042 | 113.200 | 12,500 | 85,352,500 | 85.350 | ||||
| 30/03/2026 | 0.043 | 113.000 | 0 | 85,352,500 | 85.350 | ||||
| 27/03/2026 | 0.045 | 113.700 | 170,000 | 85,352,500 | 85.350 | ||||
| 26/03/2026 | 0.044 | 113.600 | 390,000 | 85,352,500 | 85.350 | 100,000 | 0.044 | ||
| 25/03/2026 | 0.041 | 112.400 | 2,277,500 | 85,252,500 | 85.250 | 2,202,500 | 0.039 | 65,000 | 0.039 |
| 24/03/2026 | 0.031 | 107.200 | 6,015,000 | 87,390,000 | 87.390 | 3,000,000 | 0.031 | 3,015,000 | 0.030 |
| 23/03/2026 | 0.027 | 105.100 | 8,867,500 | 87,375,000 | 87.380 | 8,657,500 | 0.026 | 210,000 | 0.025 |
| 20/03/2026 | 0.032 | 108.600 | 4,165,000 | 95,822,500 | 95.820 | 4,145,000 | 0.031 | 5,000 | 0.032 |
| 19/03/2026 | 0.037 | 110.700 | 100,000 | 99,962,500 | 99.960 | ||||
| 18/03/2026 | 0.042 | 112.800 | 7,500 | 99,962,500 | 99.960 | ||||
| 17/03/2026 | 0.040 | 112.100 | 592,500 | 99,962,500 | 99.960 | ||||
| 16/03/2026 | 0.039 | 111.500 | 4,300,000 | 99,962,500 | 99.960 | ||||
| 13/03/2026 | 0.037 | 109.600 | 8,700,000 | 99,962,500 | 99.960 | 1,277,500 | 0.038 | 1,275,000 | 0.037 |
| 12/03/2026 | 0.036 | 109.500 | 4,520,000 | 99,965,000 | 99.970 | 1,500,000 | 0.036 | 1,485,000 | 0.034 |
| 11/03/2026 | 0.034 | 108.600 | 75,000 | 99,980,000 | 99.980 | 30,000 | 0.032 | 10,000 | 0.034 |
| 10/03/2026 | 0.035 | 108.500 | 955,000 | 100,000,000 | 100.000 | ||||
| 09/03/2026 | 0.034 | 105.500 | 8,150,000 | 100,000,000 | 100.000 | 2,725,000 | 0.026 | 2,725,000 | 0.026 |
| 06/03/2026 | 0.033 | 106.600 | 8,015,000 | 100,000,000 | 100.000 | 2,005,000 | 0.025 | 2,005,000 | 0.028 |
| 05/03/2026 | 0.032 | 96.950 | 50,000 | 100,000,000 | 100.000 | ||||
| 04/03/2026 | 0.032 | 98.000 | 0 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
