54540 恒指花旗五四熊７ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.275 | 19,240.890 | 290,000 | 30,190,000 | 15.100 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 30,190,000 | 15.100 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 190,000 | 30,190,000 | 15.100 | 190,000 | 0.244 | ||
| 06/01/2025 | 0.235 | 19,688.290 | 1,000,000 | 30,380,000 | 15.190 | 1,000,000 | 0.230 | ||
| 03/01/2025 | 0.231 | 19,760.270 | 0 | 31,380,000 | 15.690 | ||||
| 02/01/2025 | 0.242 | 19,623.320 | 0 | 31,380,000 | 15.690 | ||||
| 31/12/2024 | 0.198 | 20,059.950 | 0 | 31,380,000 | 15.690 | ||||
| 30/12/2024 | 0.198 | 20,041.420 | 0 | 31,380,000 | 15.690 | ||||
| 27/12/2024 | 0.197 | 20,090.460 | 4,240,000 | 31,380,000 | 15.690 | 1,610,000 | 0.197 | 2,630,000 | 0.190 |
| 24/12/2024 | 0.196 | 20,098.290 | 0 | 30,360,000 | 15.180 | ||||
| 23/12/2024 | 0.221 | 19,883.130 | 10,000 | 30,360,000 | 15.180 | 10,000 | 0.229 | ||
| 20/12/2024 | 0.227 | 19,720.700 | 0 | 30,370,000 | 15.190 | ||||
| 19/12/2024 | 0.227 | 19,752.510 | 0 | 30,370,000 | 15.190 | ||||
| 18/12/2024 | 0.221 | 19,864.550 | 0 | 30,370,000 | 15.190 | ||||
| 17/12/2024 | 0.229 | 19,700.480 | 10,000 | 30,370,000 | 15.190 | 10,000 | 0.229 | ||
| 16/12/2024 | 0.224 | 19,795.490 | 50,000 | 30,380,000 | 15.190 | 50,000 | 0.217 | ||
| 13/12/2024 | 0.206 | 19,971.240 | 80,000 | 30,430,000 | 15.220 | 60,000 | 0.191 | 20,000 | 0.202 |
| 12/12/2024 | 0.165 | 20,397.050 | 10,000 | 30,470,000 | 15.240 | ||||
| 11/12/2024 | 0.185 | 20,155.050 | 11,010,000 | 30,470,000 | 15.240 | 10,610,000 | 0.160 | ||
| 10/12/2024 | 0.171 | 20,311.280 | 3,190,000 | 41,080,000 | 20.540 | 3,020,000 | 0.159 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
