54533 百度法興六三牛Ａ (R 牛證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.023 | 89.200 | 4,307,500 | 13,595,000 | 13.595 | 1,560,000 | 0.023 | 2,747,500 | 0.025 |
| 30/10/2024 | 0.023 | 89.200 | 6,625,000 | 12,407,500 | 12.408 | 4,420,000 | 0.025 | 2,185,000 | 0.024 |
| 29/10/2024 | 0.026 | 90.850 | 10,827,500 | 14,642,500 | 14.642 | 4,655,000 | 0.027 | 4,350,000 | 0.029 |
| 28/10/2024 | 0.022 | 88.500 | 6,375,000 | 14,947,500 | 14.948 | 772,500 | 0.021 | 4,567,500 | 0.022 |
| 25/10/2024 | 0.017 | 87.050 | 0 | 11,152,500 | 11.152 | ||||
| 24/10/2024 | 0.017 | 86.750 | 19,675,000 | 11,152,500 | 11.152 | 13,965,000 | 0.018 | 1,535,000 | 0.018 |
| 23/10/2024 | 0.021 | 88.700 | 19,317,500 | 23,582,500 | 23.582 | 1,705,000 | 0.022 | 15,862,500 | 0.023 |
| 22/10/2024 | 0.021 | 88.350 | 5,960,000 | 9,425,000 | 9.425 | 890,000 | 0.023 | 4,910,000 | 0.022 |
| 21/10/2024 | 0.027 | 91.000 | 6,177,500 | 5,405,000 | 5.405 | 2,940,000 | 0.029 | 2,215,000 | 0.028 |
| 18/10/2024 | 0.032 | 93.300 | 37,615,000 | 6,130,000 | 6.130 | 14,160,000 | 0.030 | 19,267,500 | 0.030 |
| 17/10/2024 | 0.026 | 90.800 | 4,910,000 | 1,022,500 | 1.022 | 2,427,500 | 0.027 | 2,332,500 | 0.032 |
| 16/10/2024 | 0.030 | 91.700 | 555,000 | 1,117,500 | 1.118 | 555,000 | 0.030 | ||
| 15/10/2024 | 0.030 | 92.600 | 800,000 | 562,500 | 0.562 | 332,500 | 0.031 | 467,500 | 0.037 |
| 14/10/2024 | 0.043 | 98.350 | 300,000 | 427,500 | 0.428 | 200,000 | 0.043 | 100,000 | 0.041 |
| 10/10/2024 | 0.049 | 101.000 | 535,000 | 527,500 | 0.528 | 190,000 | 0.047 | 325,000 | 0.049 |
| 09/10/2024 | 0.045 | 99.150 | 412,500 | 392,500 | 0.392 | 10,000 | 0.047 | 402,500 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
