54508 小米花旗五一牛Ａ (R 牛證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 16.540 | 28,850,000 | 4,390,000 | 10.980 | 12,340,000 | 0.049 | 15,930,000 | 0.048 |
| 26/06/2024 | 0.072 | 17.820 | 2,400,000 | 800,000 | 2.000 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 25/06/2024 | 0.070 | 17.780 | 1,800,000 | 800,000 | 2.000 | 900,000 | 0.072 | 900,000 | 0.072 |
| 24/06/2024 | 0.075 | 18.020 | 1,610,000 | 800,000 | 2.000 | 850,000 | 0.071 | 750,000 | 0.072 |
| 21/06/2024 | 0.079 | 18.180 | 9,300,000 | 900,000 | 2.250 | 4,650,000 | 0.079 | 4,650,000 | 0.079 |
| 20/06/2024 | 0.086 | 18.520 | 4,280,000 | 900,000 | 2.250 | 2,180,000 | 0.085 | 2,100,000 | 0.085 |
| 19/06/2024 | 0.084 | 18.480 | 9,200,000 | 980,000 | 2.450 | 4,570,000 | 0.073 | 4,480,000 | 0.071 |
| 18/06/2024 | 0.063 | 17.380 | 2,240,000 | 1,070,000 | 2.680 | 1,300,000 | 0.063 | 830,000 | 0.064 |
| 17/06/2024 | 0.060 | 17.320 | 9,320,000 | 1,540,000 | 3.850 | 4,080,000 | 0.063 | 4,630,000 | 0.062 |
| 14/06/2024 | 0.060 | 17.300 | 4,350,000 | 990,000 | 2.480 | 2,150,000 | 0.062 | 2,200,000 | 0.062 |
| 13/06/2024 | 0.067 | 17.560 | 6,030,000 | 940,000 | 2.350 | 3,090,000 | 0.062 | 2,740,000 | 0.063 |
| 12/06/2024 | 0.057 | 17.140 | 7,010,000 | 1,290,000 | 3.230 | 3,430,000 | 0.059 | 3,560,000 | 0.059 |
| 11/06/2024 | 0.060 | 17.320 | 100,000 | 1,160,000 | 2.900 | 100,000 | 0.060 | ||
| 07/06/2024 | 0.060 | 17.620 | 50,000 | 1,060,000 | 2.650 | 40,000 | 0.060 | ||
| 06/06/2024 | 0.073 | 17.960 | 160,000 | 1,020,000 | 2.550 | 110,000 | 0.076 | ||
| 05/06/2024 | 0.070 | 17.700 | 2,860,000 | 910,000 | 2.280 | 2,860,000 | 0.075 | ||
| 04/06/2024 | 0.072 | 17.780 | 2,980,000 | 3,770,000 | 9.430 | 80,000 | 0.068 | 2,900,000 | 0.073 |
| 03/06/2024 | 0.074 | 17.900 | 80,000 | 950,000 | 2.380 | 80,000 | 0.077 | ||
| 31/05/2024 | 0.065 | 17.480 | 4,060,000 | 870,000 | 2.180 | 3,500,000 | 0.071 | 420,000 | 0.071 |
| 30/05/2024 | 0.069 | 17.700 | 530,000 | 3,950,000 | 9.880 | 80,000 | 0.068 | 380,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
