54503 中壽瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.213 +0.011 (+5.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.202 | 24.600 | 1,090,000 | 13,990,000 | 9.330 | ||||
| 30/03/2026 | 0.199 | 24.380 | 3,125,000 | 13,990,000 | 9.330 | 1,440,000 | 0.194 | 1,010,000 | 0.200 |
| 27/03/2026 | 0.212 | 25.000 | 150,000 | 14,420,000 | 9.610 | 100,000 | 0.209 | ||
| 26/03/2026 | 0.211 | 25.040 | 1,950,000 | 14,320,000 | 9.550 | 10,000 | 0.246 | 1,270,000 | 0.221 |
| 25/03/2026 | 0.260 | 27.360 | 225,000 | 13,060,000 | 8.710 | 110,000 | 0.263 | 115,000 | 0.265 |
| 24/03/2026 | 0.250 | 26.900 | 630,000 | 13,055,000 | 8.700 | 445,000 | 0.243 | 20,000 | 0.248 |
| 23/03/2026 | 0.234 | 26.020 | 4,520,000 | 13,480,000 | 8.990 | 3,735,000 | 0.232 | ||
| 20/03/2026 | 0.280 | 28.160 | 0 | 9,745,000 | 6.500 | ||||
| 19/03/2026 | 0.280 | 28.200 | 0 | 9,745,000 | 6.500 | ||||
| 18/03/2026 | 0.295 | 29.080 | 10,000 | 9,745,000 | 6.500 | 10,000 | 0.295 | ||
| 17/03/2026 | 0.285 | 28.780 | 0 | 9,755,000 | 6.500 | ||||
| 16/03/2026 | 0.280 | 28.440 | 45,000 | 9,755,000 | 6.500 | 15,000 | 0.280 | 30,000 | 0.268 |
| 13/03/2026 | 0.280 | 28.080 | 10,000 | 9,740,000 | 6.490 | 10,000 | 0.290 | ||
| 12/03/2026 | 0.285 | 28.420 | 2,045,000 | 9,730,000 | 6.490 | 2,045,000 | 0.285 | ||
| 11/03/2026 | 0.290 | 28.720 | 0 | 7,685,000 | 5.120 | ||||
| 10/03/2026 | 0.305 | 29.400 | 5,000 | 7,685,000 | 5.120 | 5,000 | 0.305 | ||
| 09/03/2026 | 0.280 | 28.580 | 50,000 | 7,680,000 | 5.120 | 50,000 | 0.265 | ||
| 06/03/2026 | 0.285 | 28.800 | 0 | 7,730,000 | 5.150 | ||||
| 05/03/2026 | 0.285 | 28.620 | 0 | 7,730,000 | 5.150 | ||||
| 04/03/2026 | 0.285 | 28.880 | 55,000 | 7,730,000 | 5.150 | 5,000 | 0.275 | 50,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
