54482 中芯瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.071 | 27.050 | 6,695,000 | 2,500,000 | 1.250 | 5,850,000 | 0.072 | ||
| 30/10/2024 | 0.074 | 26.600 | 6,025,000 | 8,350,000 | 4.170 | 4,095,000 | 0.061 | ||
| 29/10/2024 | 0.058 | 28.700 | 2,035,000 | 4,255,000 | 2.130 | 285,000 | 0.053 | 390,000 | 0.054 |
| 28/10/2024 | 0.056 | 28.800 | 120,000 | 4,150,000 | 2.080 | ||||
| 25/10/2024 | 0.057 | 28.800 | 3,165,000 | 4,150,000 | 2.080 | 795,000 | 0.052 | ||
| 24/10/2024 | 0.059 | 28.500 | 7,705,000 | 4,945,000 | 2.470 | 2,765,000 | 0.054 | 2,595,000 | 0.059 |
| 23/10/2024 | 0.054 | 29.150 | 9,170,000 | 5,115,000 | 2.560 | 3,515,000 | 0.051 | 2,720,000 | 0.054 |
| 22/10/2024 | 0.050 | 29.700 | 19,500,000 | 5,910,000 | 2.960 | 10,580,000 | 0.052 | 1,210,000 | 0.054 |
| 21/10/2024 | 0.050 | 29.600 | 39,440,000 | 15,280,000 | 7.640 | 5,235,000 | 0.040 | 19,040,000 | 0.037 |
| 18/10/2024 | 0.048 | 30.250 | 1,250,000 | 1,475,000 | 0.740 | 210,000 | 0.053 | 1,040,000 | 0.070 |
| 17/10/2024 | 0.084 | 26.000 | 100,000 | 645,000 | 0.320 | 100,000 | 0.080 | ||
| 16/10/2024 | 0.083 | 25.800 | 90,000 | 545,000 | 0.270 | 5,000 | 0.080 | 85,000 | 0.083 |
| 15/10/2024 | 0.083 | 26.150 | 190,000 | 465,000 | 0.230 | 20,000 | 0.078 | 170,000 | 0.082 |
| 14/10/2024 | 0.078 | 26.650 | 485,000 | 315,000 | 0.160 | 335,000 | 0.093 | 150,000 | 0.079 |
| 10/10/2024 | 0.086 | 25.500 | 21,145,000 | 500,000 | 0.250 | 10,625,000 | 0.078 | 10,515,000 | 0.078 |
| 09/10/2024 | 0.073 | 27.200 | 1,230,000 | 610,000 | 0.300 | 310,000 | 0.071 | 920,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
