54453 港交瑞銀四七熊Ｂ (R 熊證)
按盤價 
0.112 +0.010 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.102 | 256.000 | 880,000 | 10,000 | 0.010 | 840,000 | 0.101 | 40,000 | 0.104 |
| 25/06/2024 | 0.105 | 255.400 | 0 | 810,000 | 1.010 | ||||
| 24/06/2024 | 0.099 | 257.800 | 0 | 810,000 | 1.010 | ||||
| 21/06/2024 | 0.097 | 257.400 | 0 | 810,000 | 1.010 | ||||
| 20/06/2024 | 0.088 | 263.200 | 0 | 810,000 | 1.010 | ||||
| 19/06/2024 | 0.084 | 265.400 | 0 | 810,000 | 1.010 | ||||
| 18/06/2024 | 0.097 | 258.200 | 0 | 810,000 | 1.010 | ||||
| 17/06/2024 | 0.094 | 259.400 | 1,340,000 | 810,000 | 1.010 | 1,140,000 | 0.103 | 100,000 | 0.101 |
| 14/06/2024 | 0.097 | 257.600 | 1,770,000 | 1,850,000 | 2.310 | 615,000 | 0.097 | 1,155,000 | 0.097 |
| 13/06/2024 | 0.087 | 264.000 | 1,485,000 | 1,310,000 | 1.640 | 965,000 | 0.087 | 420,000 | 0.084 |
| 12/06/2024 | 0.088 | 262.600 | 1,135,000 | 1,855,000 | 2.320 | 765,000 | 0.087 | 370,000 | 0.088 |
| 11/06/2024 | 0.082 | 266.200 | 1,495,000 | 2,250,000 | 2.810 | 460,000 | 0.082 | 1,035,000 | 0.084 |
| 07/06/2024 | 0.071 | 270.800 | 1,380,000 | 1,675,000 | 2.090 | 615,000 | 0.064 | 765,000 | 0.068 |
| 06/06/2024 | 0.068 | 273.000 | 2,705,000 | 1,525,000 | 1.910 | 1,955,000 | 0.066 | 730,000 | 0.065 |
| 05/06/2024 | 0.066 | 274.000 | 2,640,000 | 2,750,000 | 3.440 | 570,000 | 0.057 | 2,070,000 | 0.061 |
| 04/06/2024 | 0.070 | 271.000 | 20,000 | 1,250,000 | 1.560 | 20,000 | 0.069 | ||
| 03/06/2024 | 0.079 | 267.600 | 1,340,000 | 1,270,000 | 1.590 | 790,000 | 0.081 | 550,000 | 0.079 |
| 31/05/2024 | 0.087 | 262.800 | 450,000 | 1,510,000 | 1.890 | 450,000 | 0.077 | ||
| 30/05/2024 | 0.085 | 263.400 | 3,730,000 | 1,960,000 | 2.450 | 1,370,000 | 0.087 | 2,355,000 | 0.087 |
| 29/05/2024 | 0.069 | 271.200 | 840,000 | 975,000 | 1.220 | 715,000 | 0.068 | 125,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
