54366 中移法興四十牛Ｃ (R 牛證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.151 | 75.000 | 1,290,000 | 1,125,000 | 1.125 | 665,000 | 0.148 | 605,000 | 0.146 |
| 26/06/2024 | 0.147 | 74.550 | 20,000 | 1,185,000 | 1.185 | 20,000 | 0.147 | ||
| 25/06/2024 | 0.143 | 74.450 | 300,000 | 1,165,000 | 1.165 | 130,000 | 0.144 | 40,000 | 0.143 |
| 24/06/2024 | 0.138 | 73.950 | 355,000 | 1,255,000 | 1.255 | 200,000 | 0.139 | 155,000 | 0.139 |
| 21/06/2024 | 0.139 | 74.300 | 875,000 | 1,300,000 | 1.300 | 690,000 | 0.138 | 185,000 | 0.138 |
| 20/06/2024 | 0.144 | 74.300 | 545,000 | 1,805,000 | 1.805 | 300,000 | 0.142 | 245,000 | 0.144 |
| 19/06/2024 | 0.138 | 73.750 | 610,000 | 1,860,000 | 1.860 | 300,000 | 0.134 | 310,000 | 0.133 |
| 18/06/2024 | 0.131 | 73.100 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.132 | ||
| 17/06/2024 | 0.128 | 72.600 | 0 | 1,840,000 | 1.840 | ||||
| 14/06/2024 | 0.137 | 73.500 | 1,000,000 | 1,840,000 | 1.840 | 500,000 | 0.141 | 400,000 | 0.142 |
| 13/06/2024 | 0.140 | 74.350 | 630,000 | 1,940,000 | 1.940 | 480,000 | 0.142 | ||
| 12/06/2024 | 0.136 | 73.550 | 1,130,000 | 2,420,000 | 2.420 | 450,000 | 0.134 | 680,000 | 0.135 |
| 11/06/2024 | 0.139 | 73.900 | 200,000 | 2,190,000 | 2.190 | 100,000 | 0.139 | 100,000 | 0.140 |
| 07/06/2024 | 0.143 | 74.950 | 0 | 2,190,000 | 2.190 | ||||
| 06/06/2024 | 0.143 | 74.600 | 0 | 2,190,000 | 2.190 | ||||
| 05/06/2024 | 0.138 | 73.300 | 450,000 | 2,190,000 | 2.190 | 225,000 | 0.150 | 100,000 | 0.143 |
| 04/06/2024 | 0.143 | 73.850 | 565,000 | 2,315,000 | 2.315 | 565,000 | 0.146 | ||
| 03/06/2024 | 0.145 | 73.800 | 485,000 | 2,880,000 | 2.880 | 20,000 | 0.145 | 335,000 | 0.137 |
| 31/05/2024 | 0.130 | 72.700 | 400,000 | 2,565,000 | 2.565 | 100,000 | 0.130 | 100,000 | 0.122 |
| 30/05/2024 | 0.114 | 70.850 | 340,000 | 2,565,000 | 2.565 | 140,000 | 0.115 | 200,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
