54333 建行瑞銀七六熊Ｂ (R 熊證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.151 | 8.410 | 170,000 | 220,000 | 0.370 | 170,000 | 0.151 | ||
| 31/03/2026 | 0.155 | 8.390 | 630,000 | 50,000 | 0.080 | 580,000 | 0.159 | 50,000 | 0.158 |
| 30/03/2026 | 0.169 | 8.240 | 130,000 | 580,000 | 0.970 | 130,000 | 0.195 | ||
| 27/03/2026 | 0.179 | 8.090 | 620,000 | 450,000 | 0.750 | 620,000 | 0.181 | ||
| 26/03/2026 | 0.187 | 8.010 | 620,000 | 1,070,000 | 1.780 | 620,000 | 0.186 | ||
| 25/03/2026 | 0.186 | 8.080 | 440,000 | 450,000 | 0.750 | 280,000 | 0.189 | 160,000 | 0.189 |
| 24/03/2026 | 0.194 | 7.970 | 120,000 | 570,000 | 0.950 | 120,000 | 0.205 | ||
| 23/03/2026 | 0.208 | 7.790 | 140,000 | 450,000 | 0.750 | 140,000 | 0.208 | ||
| 20/03/2026 | 0.178 | 8.080 | 70,000 | 590,000 | 0.980 | 70,000 | 0.178 | ||
| 19/03/2026 | 0.182 | 8.090 | 250,000 | 660,000 | 1.100 | 250,000 | 0.182 | ||
| 18/03/2026 | 0.176 | 8.140 | 2,820,000 | 910,000 | 1.520 | 2,130,000 | 0.178 | ||
| 17/03/2026 | 0.180 | 8.110 | 0 | 3,040,000 | 5.070 | ||||
| 16/03/2026 | 0.186 | 8.050 | 1,170,000 | 3,040,000 | 5.070 | 320,000 | 0.196 | 850,000 | 0.187 |
| 13/03/2026 | 0.198 | 7.910 | 2,200,000 | 2,510,000 | 4.180 | 2,060,000 | 0.202 | ||
| 12/03/2026 | 0.200 | 7.920 | 960,000 | 450,000 | 0.750 | 510,000 | 0.214 | 450,000 | 0.215 |
| 11/03/2026 | 0.212 | 7.780 | 0 | 510,000 | 0.850 | ||||
| 10/03/2026 | 0.198 | 7.910 | 0 | 510,000 | 0.850 | ||||
| 09/03/2026 | 0.198 | 7.920 | 0 | 510,000 | 0.850 | ||||
| 06/03/2026 | 0.198 | 7.910 | 0 | 510,000 | 0.850 | ||||
| 05/03/2026 | 0.204 | 7.850 | 0 | 510,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
