54281 恒指摩通八乙熊Ｙ (R 熊證)
按盤價 
0.295 -0.040 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.315 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.285 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.310 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.370 | 24,382.470 | 150,000 | 0 | 0.000 | 150,000 | 0.356 | ||
| 20/03/2026 | 0.290 | 25,277.320 | 220,000 | 150,000 | 0.075 | 220,000 | 0.284 | ||
| 19/03/2026 | 0.265 | 25,500.580 | 0 | 370,000 | 0.185 | ||||
| 18/03/2026 | 0.212 | 26,025.420 | 0 | 370,000 | 0.185 | ||||
| 17/03/2026 | 0.223 | 25,868.540 | 30,000 | 370,000 | 0.185 | 30,000 | 0.191 | ||
| 16/03/2026 | 0.230 | 25,834.020 | 160,000 | 340,000 | 0.170 | 160,000 | 0.258 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | 180,000 | 0.090 | ||||
| 12/03/2026 | 0.240 | 25,716.760 | 750,000 | 180,000 | 0.090 | 500,000 | 0.246 | 250,000 | 0.240 |
| 11/03/2026 | 0.230 | 25,898.760 | 250,000 | 430,000 | 0.215 | 50,000 | 0.225 | 200,000 | 0.221 |
| 10/03/2026 | 0.225 | 25,959.900 | 260,000 | 280,000 | 0.140 | 20,000 | 0.255 | 240,000 | 0.241 |
| 09/03/2026 | 0.275 | 25,408.460 | 0 | 60,000 | 0.030 | ||||
| 06/03/2026 | 0.242 | 25,757.290 | 230,000 | 60,000 | 0.030 | 100,000 | 0.249 | 130,000 | 0.255 |
| 05/03/2026 | 0.285 | 25,321.340 | 0 | 30,000 | 0.015 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 80,000 | 30,000 | 0.015 | 50,000 | 0.288 | 30,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
