54274 百度法興六甲牛Ｂ (R 牛證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 109.600 | 7,125,000 | 8,275,000 | 4.138 | 3,275,000 | 0.023 | 2,225,000 | 0.025 |
| 31/03/2026 | 0.014 | 105.700 | 350,000 | 9,325,000 | 4.662 | 350,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 105.600 | 4,475,000 | 9,675,000 | 4.838 | 2,800,000 | 0.014 | 1,575,000 | 0.015 |
| 27/03/2026 | 0.022 | 108.400 | 2,625,000 | 10,900,000 | 5.450 | 600,000 | 0.020 | 1,025,000 | 0.020 |
| 26/03/2026 | 0.023 | 109.400 | 8,500,000 | 10,475,000 | 5.238 | 5,750,000 | 0.028 | 1,675,000 | 0.025 |
| 25/03/2026 | 0.029 | 112.000 | 4,475,000 | 14,550,000 | 7.275 | 1,900,000 | 0.027 | 1,150,000 | 0.026 |
| 24/03/2026 | 0.030 | 112.600 | 3,700,000 | 15,300,000 | 7.650 | 3,125,000 | 0.026 | 100,000 | 0.028 |
| 23/03/2026 | 0.025 | 109.800 | 28,725,000 | 18,325,000 | 9.162 | 8,225,000 | 0.024 | 17,050,000 | 0.025 |
| 20/03/2026 | 0.037 | 115.600 | 1,725,000 | 9,500,000 | 4.750 | 175,000 | 0.040 | 1,350,000 | 0.037 |
| 19/03/2026 | 0.042 | 117.800 | 2,275,000 | 8,325,000 | 4.163 | 2,000,000 | 0.044 | 275,000 | 0.044 |
| 18/03/2026 | 0.050 | 121.800 | 4,375,000 | 10,050,000 | 5.025 | 25,000 | 0.047 | 2,150,000 | 0.047 |
| 17/03/2026 | 0.045 | 119.200 | 250,000 | 7,925,000 | 3.962 | 250,000 | 0.050 | ||
| 16/03/2026 | 0.052 | 122.900 | 3,650,000 | 7,675,000 | 3.838 | 3,650,000 | 0.050 | ||
| 13/03/2026 | 0.051 | 122.200 | 900,000 | 11,325,000 | 5.663 | 750,000 | 0.054 | ||
| 12/03/2026 | 0.047 | 120.400 | 1,025,000 | 10,575,000 | 5.288 | 1,000,000 | 0.045 | ||
| 11/03/2026 | 0.051 | 121.800 | 450,000 | 9,575,000 | 4.788 | ||||
| 10/03/2026 | 0.047 | 120.800 | 300,000 | 9,575,000 | 4.788 | 150,000 | 0.047 | ||
| 09/03/2026 | 0.041 | 117.400 | 4,450,000 | 9,425,000 | 4.712 | 1,175,000 | 0.036 | 3,250,000 | 0.037 |
| 06/03/2026 | 0.046 | 119.500 | 100,000 | 7,350,000 | 3.675 | 100,000 | 0.046 | ||
| 05/03/2026 | 0.037 | 115.900 | 75,000 | 7,250,000 | 3.625 | 75,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
