54228 匯豐摩通四乙牛Ｂ (R 牛證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.133 | 70.000 | 20,000 | 860,000 | 1.433 | ||||
| 25/09/2024 | 0.134 | 69.900 | 28,000 | 860,000 | 1.433 | 28,000 | 0.140 | ||
| 24/09/2024 | 0.135 | 70.100 | 48,000 | 888,000 | 1.480 | 48,000 | 0.134 | ||
| 23/09/2024 | 0.126 | 68.950 | 0 | 936,000 | 1.560 | ||||
| 20/09/2024 | 0.126 | 68.950 | 8,000 | 936,000 | 1.560 | 8,000 | 0.127 | ||
| 19/09/2024 | 0.121 | 68.550 | 24,000 | 944,000 | 1.573 | 24,000 | 0.121 | ||
| 17/09/2024 | 0.116 | 68.150 | 1,136,000 | 968,000 | 1.613 | 416,000 | 0.114 | 300,000 | 0.115 |
| 16/09/2024 | 0.107 | 67.250 | 0 | 1,084,000 | 1.807 | ||||
| 13/09/2024 | 0.108 | 67.300 | 0 | 1,084,000 | 1.807 | ||||
| 12/09/2024 | 0.104 | 66.950 | 0 | 1,084,000 | 1.807 | ||||
| 11/09/2024 | 0.099 | 66.550 | 516,000 | 1,084,000 | 1.807 | 516,000 | 0.096 | ||
| 10/09/2024 | 0.111 | 67.500 | 24,000 | 568,000 | 0.947 | 24,000 | 0.111 | ||
| 09/09/2024 | 0.106 | 67.050 | 0 | 592,000 | 0.987 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 67.500 | 0 | 592,000 | 0.987 | ||||
| 04/09/2024 | 0.104 | 67.050 | 244,000 | 592,000 | 0.987 | 228,000 | 0.106 | 16,000 | 0.103 |
| 03/09/2024 | 0.116 | 67.950 | 0 | 804,000 | 1.340 | ||||
| 02/09/2024 | 0.119 | 68.350 | 0 | 804,000 | 1.340 | ||||
| 30/08/2024 | 0.123 | 68.600 | 52,000 | 804,000 | 1.340 | 44,000 | 0.122 | ||
| 29/08/2024 | 0.119 | 68.250 | 488,000 | 848,000 | 1.413 | 280,000 | 0.114 | 188,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
