54197 華虹瑞銀六七牛Ｆ (R 牛證)
按盤價 
0.227 +0.059 (+35.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.168 | 77.650 | 0 | 150,000 | 0.190 | ||||
| 30/03/2026 | 0.205 | 81.500 | 10,000 | 150,000 | 0.190 | 10,000 | 0.188 | ||
| 27/03/2026 | 0.220 | 82.800 | 20,000 | 140,000 | 0.180 | 20,000 | 0.229 | ||
| 26/03/2026 | 0.220 | 83.150 | 10,000 | 120,000 | 0.150 | 10,000 | 0.220 | ||
| 25/03/2026 | 0.275 | 88.650 | 20,000 | 130,000 | 0.160 | 10,000 | 0.295 | 10,000 | 0.270 |
| 24/03/2026 | 0.265 | 86.850 | 140,000 | 130,000 | 0.160 | 10,000 | 0.255 | 120,000 | 0.255 |
| 23/03/2026 | 0.227 | 83.300 | 0 | 20,000 | 0.030 | ||||
| 20/03/2026 | 0.280 | 88.400 | 0 | 20,000 | 0.030 | ||||
| 19/03/2026 | 0.290 | 89.400 | 0 | 20,000 | 0.030 | ||||
| 18/03/2026 | 0.340 | 94.850 | 10,000 | 20,000 | 0.030 | 10,000 | 0.340 | ||
| 17/03/2026 | 0.310 | 91.350 | 0 | 30,000 | 0.040 | ||||
| 16/03/2026 | 0.340 | 94.500 | 50,000 | 30,000 | 0.040 | 20,000 | 0.340 | 30,000 | 0.330 |
| 13/03/2026 | 0.275 | 88.000 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.345 | 95.000 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.305 | 91.750 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.290 | 90.650 | 0 | 20,000 | 0.030 | ||||
| 09/03/2026 | 0.270 | 87.300 | 1,220,000 | 20,000 | 0.030 | 1,220,000 | 0.224 | ||
| 06/03/2026 | 0.270 | 88.000 | 0 | 1,240,000 | 1.550 | ||||
| 05/03/2026 | 0.260 | 87.250 | 0 | 1,240,000 | 1.550 | ||||
| 04/03/2026 | 0.247 | 86.250 | 520,000 | 1,240,000 | 1.550 | 280,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
