54038 網易法興六七牛Ｂ (R 牛證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.059 | 176.100 | 185,000 | 1,595,000 | 1.595 | 100,000 | 0.057 | ||
| 31/03/2026 | 0.048 | 170.500 | 5,055,000 | 1,695,000 | 1.695 | 2,155,000 | 0.049 | 2,800,000 | 0.050 |
| 30/03/2026 | 0.052 | 172.400 | 2,815,000 | 1,050,000 | 1.050 | 1,305,000 | 0.050 | 1,310,000 | 0.050 |
| 27/03/2026 | 0.054 | 173.100 | 290,000 | 1,045,000 | 1.045 | 190,000 | 0.051 | ||
| 26/03/2026 | 0.051 | 171.800 | 2,920,000 | 1,235,000 | 1.235 | 1,165,000 | 0.053 | 735,000 | 0.053 |
| 25/03/2026 | 0.059 | 176.300 | 1,110,000 | 1,665,000 | 1.665 | 315,000 | 0.058 | 645,000 | 0.059 |
| 24/03/2026 | 0.062 | 177.100 | 625,000 | 1,335,000 | 1.335 | 295,000 | 0.056 | ||
| 23/03/2026 | 0.058 | 175.800 | 1,880,000 | 1,040,000 | 1.040 | 1,195,000 | 0.059 | 685,000 | 0.060 |
| 20/03/2026 | 0.071 | 182.400 | 595,000 | 1,550,000 | 1.550 | 500,000 | 0.070 | ||
| 19/03/2026 | 0.074 | 183.300 | 115,000 | 1,050,000 | 1.050 | 60,000 | 0.076 | ||
| 18/03/2026 | 0.085 | 187.800 | 60,000 | 1,110,000 | 1.110 | 60,000 | 0.087 | ||
| 17/03/2026 | 0.082 | 186.800 | 10,000 | 1,050,000 | 1.050 | ||||
| 16/03/2026 | 0.081 | 186.900 | 60,000 | 1,050,000 | 1.050 | 60,000 | 0.081 | ||
| 13/03/2026 | 0.074 | 182.400 | 50,000 | 1,110,000 | 1.110 | ||||
| 12/03/2026 | 0.072 | 181.484 | 1,070,000 | 1,110,000 | 1.110 | 705,000 | 0.072 | 295,000 | 0.073 |
| 11/03/2026 | 0.073 | 182.584 | 665,000 | 1,520,000 | 1.520 | 550,000 | 0.073 | ||
| 10/03/2026 | 0.080 | 186.184 | 2,630,000 | 2,070,000 | 2.070 | 955,000 | 0.081 | 1,675,000 | 0.083 |
| 09/03/2026 | 0.071 | 182.084 | 740,000 | 1,350,000 | 1.350 | 455,000 | 0.066 | 285,000 | 0.070 |
| 06/03/2026 | 0.085 | 187.384 | 220,000 | 1,520,000 | 1.520 | 20,000 | 0.069 | ||
| 05/03/2026 | 0.065 | 177.984 | 1,210,000 | 1,540,000 | 1.540 | 525,000 | 0.064 | 665,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
