54026 阿里匯豐六七牛Ｄ (R 牛證)
按盤價 
0.130 +0.032 (+32.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.098 | 119.000 | 11,910,000 | 12,230,000 | 20.380 | 1,580,000 | 0.122 | 3,170,000 | 0.099 |
| 30/03/2026 | 0.116 | 120.500 | 77,140,000 | 10,640,000 | 17.730 | 27,390,000 | 0.096 | 29,090,000 | 0.093 |
| 27/03/2026 | 0.132 | 122.600 | 76,220,000 | 8,940,000 | 14.900 | 33,250,000 | 0.135 | 34,130,000 | 0.135 |
| 26/03/2026 | 0.135 | 123.000 | 53,720,000 | 8,060,000 | 13.430 | 25,780,000 | 0.138 | 23,610,000 | 0.137 |
| 25/03/2026 | 0.189 | 128.900 | 25,010,000 | 10,230,000 | 17.050 | 5,360,000 | 0.163 | 11,910,000 | 0.159 |
| 24/03/2026 | 0.145 | 123.200 | 26,070,000 | 3,680,000 | 6.130 | 11,200,000 | 0.123 | 9,960,000 | 0.121 |
| 23/03/2026 | 0.106 | 119.700 | 4,400,000 | 4,920,000 | 8.200 | 420,000 | 0.112 | 1,810,000 | 0.107 |
| 20/03/2026 | 0.150 | 123.700 | 18,130,000 | 3,530,000 | 5.880 | 6,040,000 | 0.161 | 8,850,000 | 0.156 |
| 19/03/2026 | 0.231 | 132.000 | 680,000 | 720,000 | 1.200 | 150,000 | 0.249 | 330,000 | 0.249 |
| 18/03/2026 | 0.290 | 137.700 | 1,910,000 | 540,000 | 0.900 | 880,000 | 0.272 | 300,000 | 0.248 |
| 17/03/2026 | 0.260 | 134.600 | 690,000 | 1,120,000 | 1.870 | 260,000 | 0.278 | 310,000 | 0.270 |
| 16/03/2026 | 0.250 | 134.000 | 2,510,000 | 1,070,000 | 1.780 | 1,180,000 | 0.245 | 1,250,000 | 0.240 |
| 13/03/2026 | 0.237 | 132.500 | 1,600,000 | 1,000,000 | 1.670 | 1,300,000 | 0.240 | 210,000 | 0.244 |
| 12/03/2026 | 0.226 | 131.600 | 3,080,000 | 2,090,000 | 3.480 | 1,340,000 | 0.215 | 1,320,000 | 0.214 |
| 11/03/2026 | 0.237 | 133.200 | 1,640,000 | 2,110,000 | 3.520 | 1,310,000 | 0.246 | ||
| 10/03/2026 | 0.245 | 133.500 | 5,250,000 | 3,420,000 | 5.700 | 880,000 | 0.242 | 400,000 | 0.240 |
| 09/03/2026 | 0.195 | 128.700 | 35,190,000 | 3,900,000 | 6.500 | 11,990,000 | 0.175 | 14,110,000 | 0.176 |
| 06/03/2026 | 0.220 | 130.700 | 21,140,000 | 1,780,000 | 2.970 | 8,540,000 | 0.217 | 8,740,000 | 0.217 |
| 05/03/2026 | 0.178 | 126.300 | 13,500,000 | 1,580,000 | 2.630 | 5,700,000 | 0.181 | 5,540,000 | 0.179 |
| 04/03/2026 | 0.211 | 129.900 | 5,620,000 | 1,740,000 | 2.900 | 1,620,000 | 0.215 | 3,170,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
