| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 170.500 | 0 | 640,000 | 0.640 | ||||
| 30/03/2026 | 0.073 | 172.400 | 0 | 640,000 | 0.640 | ||||
| 27/03/2026 | 0.073 | 173.100 | 0 | 640,000 | 0.640 | ||||
| 26/03/2026 | 0.073 | 171.800 | 300,000 | 640,000 | 0.640 | 300,000 | 0.073 | ||
| 25/03/2026 | 0.081 | 176.300 | 0 | 340,000 | 0.340 | ||||
| 24/03/2026 | 0.081 | 177.100 | 0 | 340,000 | 0.340 | ||||
| 23/03/2026 | 0.081 | 175.800 | 1,665,000 | 340,000 | 0.340 | 1,665,000 | 0.081 | ||
| 20/03/2026 | 0.093 | 182.400 | 2,310,000 | 2,005,000 | 2.005 | 320,000 | 0.093 | 1,990,000 | 0.091 |
| 19/03/2026 | 0.095 | 183.300 | 40,000 | 335,000 | 0.335 | 40,000 | 0.096 | ||
| 18/03/2026 | 0.102 | 187.800 | 0 | 375,000 | 0.375 | ||||
| 17/03/2026 | 0.102 | 186.800 | 0 | 375,000 | 0.375 | ||||
| 16/03/2026 | 0.102 | 186.900 | 10,000 | 375,000 | 0.375 | 10,000 | 0.102 | ||
| 13/03/2026 | 0.094 | 182.400 | 0 | 385,000 | 0.385 | ||||
| 12/03/2026 | 0.094 | 181.484 | 0 | 385,000 | 0.385 | ||||
| 11/03/2026 | 0.094 | 182.584 | 10,000 | 385,000 | 0.385 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.100 | 186.184 | 0 | 375,000 | 0.375 | ||||
| 09/03/2026 | 0.091 | 182.084 | 80,000 | 375,000 | 0.375 | 80,000 | 0.091 | ||
| 06/03/2026 | 0.102 | 187.384 | 0 | 295,000 | 0.295 | ||||
| 05/03/2026 | 0.087 | 177.984 | 0 | 295,000 | 0.295 | ||||
| 04/03/2026 | 0.087 | 179.884 | 0 | 295,000 | 0.295 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF