53998 中壽法興八八牛D (R 牛證)
即時 按盤價 升0.220 +0.015 (+7.317%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.20524.6000880,0000.880
30/03/20260.20424.3800880,0000.880
27/03/20260.21725.00010,000880,0000.8805,0000.2205,0000.215
26/03/20260.21625.040225,000880,0000.880225,0000.221
25/03/20260.25527.3600655,0000.655
24/03/20260.25526.900675,000655,0000.655675,0000.248
23/03/20260.23826.02035,0001,330,0001.3305,0000.238
20/03/20260.28528.16001,335,0001.335
19/03/20260.28528.20001,335,0001.335
18/03/20260.30029.08090,0001,335,0001.33590,0000.305
17/03/20260.28528.78001,245,0001.245
16/03/20260.28528.44001,245,0001.245
13/03/20260.28528.08001,245,0001.245
12/03/20260.29028.42001,245,0001.245
11/03/20260.29028.72001,245,0001.245
10/03/20260.29029.40001,245,0001.245
09/03/20260.29028.580735,0001,245,0001.245615,0000.261
06/03/20260.28528.8000630,0000.630
05/03/20260.28528.6200630,0000.630
04/03/20260.28528.88075,000630,0000.630
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康