53947 騰訊法興六乙牛Ｅ (R 牛證)
按盤價 
0.200 -0.012 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.212 | 496.600 | 1,590,000 | 4,585,000 | 4.585 | 780,000 | 0.217 | ||
| 31/03/2026 | 0.188 | 484.000 | 6,785,000 | 5,365,000 | 5.365 | 4,945,000 | 0.188 | 100,000 | 0.185 |
| 30/03/2026 | 0.184 | 481.600 | 9,765,000 | 10,210,000 | 10.210 | 430,000 | 0.183 | 7,515,000 | 0.184 |
| 27/03/2026 | 0.210 | 493.400 | 825,000 | 3,125,000 | 3.125 | 220,000 | 0.206 | ||
| 26/03/2026 | 0.214 | 495.600 | 635,000 | 2,905,000 | 2.905 | 100,000 | 0.219 | ||
| 25/03/2026 | 0.232 | 505.500 | 1,320,000 | 2,805,000 | 2.805 | 745,000 | 0.255 | ||
| 24/03/2026 | 0.255 | 514.000 | 2,575,000 | 3,550,000 | 3.550 | 605,000 | 0.237 | 15,000 | 0.247 |
| 23/03/2026 | 0.222 | 498.400 | 3,400,000 | 4,140,000 | 4.140 | 380,000 | 0.233 | 1,455,000 | 0.226 |
| 20/03/2026 | 0.244 | 508.000 | 8,295,000 | 3,065,000 | 3.065 | 2,835,000 | 0.252 | 2,950,000 | 0.250 |
| 19/03/2026 | 0.250 | 513.000 | 12,795,000 | 2,950,000 | 2.950 | 4,660,000 | 0.261 | 7,020,000 | 0.260 |
| 18/03/2026 | 0.330 | 550.500 | 0 | 590,000 | 0.590 | ||||
| 17/03/2026 | 0.330 | 550.000 | 1,195,000 | 590,000 | 0.590 | 400,000 | 0.330 | 575,000 | 0.330 |
| 16/03/2026 | 0.340 | 558.500 | 170,000 | 415,000 | 0.415 | 170,000 | 0.335 | ||
| 13/03/2026 | 0.325 | 547.500 | 430,000 | 585,000 | 0.585 | 215,000 | 0.320 | ||
| 12/03/2026 | 0.320 | 546.500 | 260,000 | 370,000 | 0.370 | 110,000 | 0.321 | ||
| 11/03/2026 | 0.330 | 552.000 | 50,000 | 260,000 | 0.260 | 50,000 | 0.330 | ||
| 10/03/2026 | 0.340 | 553.500 | 420,000 | 210,000 | 0.210 | 235,000 | 0.309 | 185,000 | 0.324 |
| 09/03/2026 | 0.260 | 516.000 | 530,000 | 260,000 | 0.260 | 135,000 | 0.254 | 395,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
