53891 紫金摩通六九牛Ａ (R 牛證)
按盤價 
0.085 +0.021 (+32.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 34.360 | 40,000 | 960,000 | 0.960 | 40,000 | 0.064 | ||
| 30/03/2026 | 0.064 | 34.220 | 40,000 | 920,000 | 0.920 | 40,000 | 0.061 | ||
| 27/03/2026 | 0.061 | 33.940 | 0 | 960,000 | 0.960 | ||||
| 26/03/2026 | 0.061 | 33.880 | 500,000 | 960,000 | 0.960 | 500,000 | 0.060 | ||
| 25/03/2026 | 0.078 | 35.620 | 100,000 | 1,460,000 | 1.460 | ||||
| 24/03/2026 | 0.070 | 34.860 | 600,000 | 1,460,000 | 1.460 | ||||
| 23/03/2026 | 0.048 | 32.520 | 3,380,000 | 1,460,000 | 1.460 | 2,240,000 | 0.050 | 660,000 | 0.047 |
| 20/03/2026 | 0.063 | 34.220 | 500,000 | 3,040,000 | 3.040 | 500,000 | 0.062 | ||
| 19/03/2026 | 0.069 | 34.700 | 380,000 | 2,540,000 | 2.540 | 380,000 | 0.072 | ||
| 18/03/2026 | 0.095 | 37.340 | 0 | 2,160,000 | 2.160 | ||||
| 17/03/2026 | 0.092 | 36.940 | 0 | 2,160,000 | 2.160 | ||||
| 16/03/2026 | 0.092 | 36.980 | 1,140,000 | 2,160,000 | 2.160 | 680,000 | 0.087 | ||
| 13/03/2026 | 0.108 | 38.260 | 0 | 1,480,000 | 1.480 | ||||
| 12/03/2026 | 0.120 | 39.720 | 0 | 1,480,000 | 1.480 | ||||
| 11/03/2026 | 0.121 | 39.760 | 0 | 1,480,000 | 1.480 | ||||
| 10/03/2026 | 0.122 | 39.940 | 0 | 1,480,000 | 1.480 | ||||
| 09/03/2026 | 0.112 | 38.980 | 1,460,000 | 1,480,000 | 1.480 | 1,020,000 | 0.105 | ||
| 06/03/2026 | 0.126 | 40.120 | 0 | 460,000 | 0.460 | ||||
| 05/03/2026 | 0.133 | 40.860 | 0 | 460,000 | 0.460 | ||||
| 04/03/2026 | 0.144 | 41.940 | 0 | 460,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
