53881 建行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.086 | 8.410 | 170,000 | 120,000 | 0.150 | 110,000 | 0.094 | ||
| 31/03/2026 | 0.083 | 8.390 | 8,890,000 | 230,000 | 0.290 | 4,440,000 | 0.079 | 4,340,000 | 0.078 |
| 30/03/2026 | 0.071 | 8.240 | 50,000 | 330,000 | 0.410 | 50,000 | 0.053 | ||
| 27/03/2026 | 0.062 | 8.090 | 130,000 | 380,000 | 0.480 | 60,000 | 0.063 | 40,000 | 0.063 |
| 26/03/2026 | 0.054 | 8.010 | 230,000 | 400,000 | 0.500 | 90,000 | 0.058 | 140,000 | 0.058 |
| 25/03/2026 | 0.058 | 8.080 | 2,900,000 | 350,000 | 0.440 | 1,400,000 | 0.055 | 100,000 | 0.056 |
| 24/03/2026 | 0.051 | 7.970 | 1,360,000 | 1,650,000 | 2.060 | 1,240,000 | 0.049 | ||
| 23/03/2026 | 0.038 | 7.790 | 400,000 | 410,000 | 0.510 | 150,000 | 0.036 | 130,000 | 0.044 |
| 20/03/2026 | 0.064 | 8.080 | 5,840,000 | 430,000 | 0.540 | 3,550,000 | 0.063 | 1,840,000 | 0.064 |
| 19/03/2026 | 0.062 | 8.090 | 5,290,000 | 2,140,000 | 2.680 | 2,700,000 | 0.061 | 2,470,000 | 0.061 |
| 18/03/2026 | 0.065 | 8.140 | 1,610,000 | 2,370,000 | 2.960 | 1,450,000 | 0.063 | ||
| 17/03/2026 | 0.063 | 8.110 | 5,910,000 | 3,820,000 | 4.780 | 2,570,000 | 0.062 | 1,740,000 | 0.062 |
| 16/03/2026 | 0.058 | 8.050 | 1,890,000 | 4,650,000 | 5.810 | 530,000 | 0.055 | 720,000 | 0.046 |
| 13/03/2026 | 0.048 | 7.910 | 400,000 | 4,460,000 | 5.580 | 360,000 | 0.045 | ||
| 12/03/2026 | 0.047 | 7.920 | 370,000 | 4,820,000 | 6.030 | 350,000 | 0.034 | ||
| 11/03/2026 | 0.037 | 7.780 | 830,000 | 4,470,000 | 5.590 | 410,000 | 0.045 | 340,000 | 0.049 |
| 10/03/2026 | 0.048 | 7.910 | 2,100,000 | 4,540,000 | 5.680 | 40,000 | 0.051 | 1,940,000 | 0.052 |
| 09/03/2026 | 0.047 | 7.920 | 550,000 | 2,640,000 | 3.300 | 280,000 | 0.044 | 270,000 | 0.041 |
| 06/03/2026 | 0.048 | 7.910 | 190,000 | 2,650,000 | 3.310 | 130,000 | 0.046 | ||
| 05/03/2026 | 0.043 | 7.850 | 3,090,000 | 2,520,000 | 3.150 | 1,460,000 | 0.046 | 1,310,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
