53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.046 | 79.800 | 710,000 | 10,450,000 | 13.060 | 555,000 | 0.047 | ||
| 31/03/2026 | 0.042 | 79.150 | 1,000,000 | 11,005,000 | 13.760 | 450,000 | 0.040 | 350,000 | 0.035 |
| 30/03/2026 | 0.034 | 78.350 | 80,000 | 11,105,000 | 13.880 | ||||
| 27/03/2026 | 0.034 | 78.050 | 85,000 | 11,105,000 | 13.880 | 60,000 | 0.034 | ||
| 26/03/2026 | 0.029 | 77.500 | 1,240,000 | 11,165,000 | 13.960 | 500,000 | 0.029 | 10,000 | 0.029 |
| 25/03/2026 | 0.031 | 77.500 | 100,000 | 11,655,000 | 14.570 | 95,000 | 0.032 | ||
| 24/03/2026 | 0.032 | 78.000 | 1,390,000 | 11,560,000 | 14.450 | 1,045,000 | 0.033 | ||
| 23/03/2026 | 0.035 | 77.850 | 1,560,000 | 12,605,000 | 15.760 | 1,000,000 | 0.032 | 390,000 | 0.033 |
| 20/03/2026 | 0.038 | 78.800 | 915,000 | 13,215,000 | 16.520 | 180,000 | 0.040 | 735,000 | 0.038 |
| 19/03/2026 | 0.045 | 79.800 | 690,000 | 12,660,000 | 15.830 | 265,000 | 0.045 | 425,000 | 0.043 |
| 18/03/2026 | 0.045 | 79.950 | 80,000 | 12,500,000 | 15.630 | 80,000 | 0.045 | ||
| 17/03/2026 | 0.047 | 80.000 | 475,000 | 12,580,000 | 15.730 | 150,000 | 0.051 | 300,000 | 0.052 |
| 16/03/2026 | 0.047 | 80.100 | 1,795,000 | 12,430,000 | 15.540 | 1,210,000 | 0.048 | 150,000 | 0.047 |
| 13/03/2026 | 0.046 | 79.950 | 550,000 | 13,490,000 | 16.860 | 130,000 | 0.041 | 300,000 | 0.046 |
| 12/03/2026 | 0.039 | 79.000 | 200,000 | 13,320,000 | 16.650 | 200,000 | 0.040 | ||
| 11/03/2026 | 0.040 | 79.000 | 70,000 | 13,520,000 | 16.900 | 15,000 | 0.040 | ||
| 10/03/2026 | 0.039 | 78.800 | 245,000 | 13,505,000 | 16.880 | 195,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 78.350 | 4,605,000 | 13,700,000 | 17.130 | 2,630,000 | 0.033 | 325,000 | 0.035 |
| 06/03/2026 | 0.042 | 78.950 | 1,600,000 | 16,005,000 | 20.010 | 1,585,000 | 0.041 | ||
| 05/03/2026 | 0.040 | 78.300 | 450,000 | 14,420,000 | 18.030 | 400,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
