53801 平安法興七四熊Ｄ (R 熊證)
按盤價 
0.113 -0.012 (-9.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.125 | 59.450 | 0 | 155,000 | 0.155 | ||||
| 30/03/2026 | 0.127 | 58.900 | 0 | 155,000 | 0.155 | ||||
| 27/03/2026 | 0.124 | 59.300 | 515,000 | 155,000 | 0.155 | 400,000 | 0.137 | 10,000 | 0.131 |
| 26/03/2026 | 0.134 | 58.150 | 515,000 | 545,000 | 0.545 | 415,000 | 0.114 | ||
| 25/03/2026 | 0.110 | 60.450 | 965,000 | 130,000 | 0.130 | 950,000 | 0.106 | 15,000 | 0.109 |
| 24/03/2026 | 0.121 | 59.500 | 5,585,000 | 1,065,000 | 1.065 | 2,740,000 | 0.128 | 2,250,000 | 0.128 |
| 23/03/2026 | 0.142 | 57.500 | 305,000 | 1,555,000 | 1.555 | ||||
| 20/03/2026 | 0.097 | 61.750 | 8,740,000 | 1,555,000 | 1.555 | 4,305,000 | 0.094 | 4,130,000 | 0.095 |
| 19/03/2026 | 0.098 | 61.650 | 4,630,000 | 1,730,000 | 1.730 | 1,590,000 | 0.096 | 2,610,000 | 0.097 |
| 18/03/2026 | 0.081 | 63.400 | 2,210,000 | 710,000 | 0.710 | 1,015,000 | 0.081 | 1,195,000 | 0.082 |
| 17/03/2026 | 0.081 | 63.100 | 2,315,000 | 530,000 | 0.530 | 1,230,000 | 0.079 | 1,080,000 | 0.074 |
| 16/03/2026 | 0.094 | 62.250 | 1,240,000 | 680,000 | 0.680 | 640,000 | 0.100 | 580,000 | 0.104 |
| 13/03/2026 | 0.090 | 62.250 | 2,555,000 | 740,000 | 0.740 | 1,740,000 | 0.086 | 815,000 | 0.087 |
| 12/03/2026 | 0.087 | 62.850 | 3,540,000 | 1,665,000 | 1.665 | 1,240,000 | 0.085 | 2,115,000 | 0.085 |
| 11/03/2026 | 0.081 | 63.500 | 12,435,000 | 790,000 | 0.790 | 5,590,000 | 0.079 | 6,345,000 | 0.079 |
| 10/03/2026 | 0.079 | 63.450 | 5,000 | 35,000 | 0.035 | 5,000 | 0.084 | ||
| 09/03/2026 | 0.089 | 62.650 | 50,000 | 30,000 | 0.030 | 10,000 | 0.098 | 40,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
