53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.050 +0.010 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 170.500 | 210,000 | 3,035,000 | 3.040 | 105,000 | 0.043 | 105,000 | 0.044 |
| 30/03/2026 | 0.041 | 172.400 | 760,000 | 3,035,000 | 3.040 | 80,000 | 0.039 | 600,000 | 0.040 |
| 27/03/2026 | 0.045 | 173.100 | 2,370,000 | 2,515,000 | 2.520 | 900,000 | 0.047 | 1,470,000 | 0.044 |
| 26/03/2026 | 0.041 | 171.800 | 275,000 | 1,945,000 | 1.950 | 265,000 | 0.044 | ||
| 25/03/2026 | 0.050 | 176.300 | 215,000 | 1,680,000 | 1.680 | 180,000 | 0.049 | 5,000 | 0.056 |
| 24/03/2026 | 0.052 | 177.100 | 310,000 | 1,855,000 | 1.860 | 30,000 | 0.046 | 280,000 | 0.051 |
| 23/03/2026 | 0.050 | 175.800 | 0 | 1,605,000 | 1.610 | ||||
| 20/03/2026 | 0.062 | 182.400 | 105,000 | 1,605,000 | 1.610 | ||||
| 19/03/2026 | 0.063 | 183.300 | 120,000 | 1,605,000 | 1.610 | ||||
| 18/03/2026 | 0.074 | 187.800 | 10,000 | 1,605,000 | 1.610 | ||||
| 17/03/2026 | 0.070 | 186.800 | 140,000 | 1,605,000 | 1.610 | 100,000 | 0.068 | ||
| 16/03/2026 | 0.072 | 186.900 | 410,000 | 1,705,000 | 1.710 | ||||
| 13/03/2026 | 0.063 | 182.400 | 395,000 | 1,705,000 | 1.710 | ||||
| 12/03/2026 | 0.059 | 181.484 | 230,000 | 1,705,000 | 1.710 | ||||
| 11/03/2026 | 0.062 | 182.584 | 370,000 | 1,705,000 | 1.710 | ||||
| 10/03/2026 | 0.070 | 186.184 | 790,000 | 1,705,000 | 1.710 | ||||
| 09/03/2026 | 0.060 | 182.084 | 100,000 | 1,705,000 | 1.710 | ||||
| 06/03/2026 | 0.071 | 187.384 | 1,000,000 | 1,705,000 | 1.710 | 320,000 | 0.068 | ||
| 05/03/2026 | 0.054 | 177.984 | 4,505,000 | 1,385,000 | 1.390 | 1,600,000 | 0.053 | 160,000 | 0.053 |
| 04/03/2026 | 0.059 | 179.884 | 2,010,000 | 2,825,000 | 2.830 | 1,925,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
