53715 平安瑞銀七甲牛B (R 牛證)
即時 按盤價 升0.190 +0.011 (+6.145%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.17959.450125,0001,905,0002.380125,0000.175
30/03/20260.17458.900400,0002,030,0002.540
27/03/20260.18159.300345,0002,030,0002.540345,0000.182
26/03/20260.17058.1501,445,0002,375,0002.970595,0000.181850,0000.174
25/03/20260.19360.450595,0002,120,0002.650595,0000.193
24/03/20260.18459.5002,155,0001,525,0001.9101,080,0000.1791,075,0000.174
23/03/20260.16657.5002,735,0001,530,0001.9101,315,0000.1711,420,0000.174
20/03/20260.20661.75001,425,0001.780
19/03/20260.20661.65030,0001,425,0001.78030,0000.207
18/03/20260.22163.40001,395,0001.740
17/03/20260.21863.10001,395,0001.740
16/03/20260.21162.25001,395,0001.740
13/03/20260.21262.25001,395,0001.740
12/03/20260.21862.85001,395,0001.740
11/03/20260.22363.50001,395,0001.740
10/03/20260.22363.45001,395,0001.740
09/03/20260.21562.65001,395,0001.740
06/03/20260.23464.65001,395,0001.740
05/03/20260.23164.05001,395,0001.740
04/03/20260.23564.55001,395,0001.740
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康