| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.220 | 25.200 | 0 | 30,000 | 0.030 | ||||
| 31/03/2026 | 0.209 | 24.600 | 0 | 30,000 | 0.030 | ||||
| 30/03/2026 | 0.203 | 24.380 | 5,000 | 30,000 | 0.030 | 5,000 | 0.201 | ||
| 27/03/2026 | 0.216 | 25.000 | 135,000 | 25,000 | 0.030 | 135,000 | 0.214 | ||
| 26/03/2026 | 0.219 | 25.040 | 15,000 | 160,000 | 0.160 | 15,000 | 0.232 | ||
| 25/03/2026 | 0.260 | 27.360 | 0 | 145,000 | 0.150 | ||||
| 24/03/2026 | 0.250 | 26.900 | 115,000 | 145,000 | 0.150 | 115,000 | 0.242 | ||
| 23/03/2026 | 0.237 | 26.020 | 430,000 | 260,000 | 0.260 | 420,000 | 0.249 | ||
| 20/03/2026 | 0.285 | 28.160 | 0 | 680,000 | 0.680 | ||||
| 19/03/2026 | 0.285 | 28.200 | 0 | 680,000 | 0.680 | ||||
| 18/03/2026 | 0.290 | 29.080 | 0 | 680,000 | 0.680 | ||||
| 17/03/2026 | 0.285 | 28.780 | 0 | 680,000 | 0.680 | ||||
| 16/03/2026 | 0.280 | 28.440 | 0 | 680,000 | 0.680 | ||||
| 13/03/2026 | 0.280 | 28.080 | 0 | 680,000 | 0.680 | ||||
| 12/03/2026 | 0.285 | 28.420 | 0 | 680,000 | 0.680 | ||||
| 11/03/2026 | 0.295 | 28.720 | 0 | 680,000 | 0.680 | ||||
| 10/03/2026 | 0.295 | 29.400 | 0 | 680,000 | 0.680 | ||||
| 09/03/2026 | 0.290 | 28.580 | 0 | 680,000 | 0.680 | ||||
| 06/03/2026 | 0.290 | 28.800 | 0 | 680,000 | 0.680 | ||||
| 05/03/2026 | 0.290 | 28.620 | 0 | 680,000 | 0.680 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF