53705 友邦匯豐七十牛A (R 牛證)
即時 按盤價 升0.310 +0.025 (+8.772%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.28584.850046,0000.080
30/03/20260.28584.950046,0000.080
27/03/20260.29585.650046,0000.080
26/03/20260.30087.0001,126,00046,0000.0801,126,0000.300
25/03/20260.29586.80001,172,0001.950
24/03/20260.28085.10001,172,0001.950
23/03/20260.23279.35001,172,0001.950
20/03/20260.28586.05001,172,0001.950
19/03/20260.26082.80001,172,0001.950
18/03/20260.27084.55001,172,0001.950
17/03/20260.26083.00001,172,0001.950
16/03/20260.26083.40001,172,0001.950
13/03/20260.25581.80001,172,0001.950
12/03/20260.27584.3502,0001,172,0001.950
11/03/20260.29086.45001,172,0001.950
10/03/20260.28085.65001,172,0001.950
09/03/20260.25581.80001,172,0001.950
06/03/20260.28585.60001,172,0001.950
05/03/20260.28085.10001,172,0001.950
04/03/20260.24281.000148,0001,172,0001.950148,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康