53704 中壽法興八五熊Ｉ (R 熊證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.079 | 25.200 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.083 | 24.600 | 40,000 | 0 | 0.000 | 40,000 | 0.083 | ||
| 30/03/2026 | 0.087 | 24.380 | 20,000 | 40,000 | 0.020 | 20,000 | 0.087 | ||
| 27/03/2026 | 0.079 | 25.000 | 0 | 60,000 | 0.030 | ||||
| 26/03/2026 | 0.079 | 25.040 | 40,000 | 60,000 | 0.030 | ||||
| 25/03/2026 | 0.057 | 27.360 | 2,130,000 | 60,000 | 0.030 | 1,590,000 | 0.054 | 540,000 | 0.057 |
| 24/03/2026 | 0.060 | 26.900 | 2,330,000 | 1,110,000 | 0.555 | 1,280,000 | 0.061 | 1,050,000 | 0.061 |
| 23/03/2026 | 0.069 | 26.020 | 260,000 | 1,340,000 | 0.670 | ||||
| 20/03/2026 | 0.048 | 28.160 | 13,430,000 | 1,340,000 | 0.670 | 7,080,000 | 0.048 | 6,130,000 | 0.047 |
| 19/03/2026 | 0.048 | 28.200 | 1,490,000 | 2,290,000 | 1.145 | 1,480,000 | 0.047 | ||
| 18/03/2026 | 0.040 | 29.080 | 13,250,000 | 810,000 | 0.405 | 7,180,000 | 0.041 | 6,070,000 | 0.041 |
| 17/03/2026 | 0.043 | 28.780 | 3,780,000 | 1,920,000 | 0.960 | 980,000 | 0.039 | 2,800,000 | 0.041 |
| 16/03/2026 | 0.046 | 28.440 | 3,160,000 | 100,000 | 0.050 | 1,530,000 | 0.049 | 1,630,000 | 0.051 |
| 13/03/2026 | 0.047 | 28.080 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.044 | 28.420 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.041 | 28.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.038 | 29.400 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 100,000 | 0.038 |
| 09/03/2026 | 0.046 | 28.580 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
