53657 港交瑞銀四七熊Ａ (R 熊證)
按盤價 
0.132 +0.008 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.124 | 256.000 | 0 | 5,000 | 0.010 | ||||
| 25/06/2024 | 0.125 | 255.400 | 0 | 5,000 | 0.010 | ||||
| 24/06/2024 | 0.119 | 257.800 | 0 | 5,000 | 0.010 | ||||
| 21/06/2024 | 0.118 | 257.400 | 0 | 5,000 | 0.010 | ||||
| 20/06/2024 | 0.109 | 263.200 | 0 | 5,000 | 0.010 | ||||
| 19/06/2024 | 0.105 | 265.400 | 0 | 5,000 | 0.010 | ||||
| 18/06/2024 | 0.118 | 258.200 | 200,000 | 5,000 | 0.010 | 100,000 | 0.117 | 100,000 | 0.116 |
| 17/06/2024 | 0.115 | 259.400 | 225,000 | 5,000 | 0.010 | 125,000 | 0.115 | 100,000 | 0.113 |
| 14/06/2024 | 0.118 | 257.600 | 0 | 30,000 | 0.040 | ||||
| 13/06/2024 | 0.108 | 264.000 | 0 | 30,000 | 0.040 | ||||
| 12/06/2024 | 0.108 | 262.600 | 0 | 30,000 | 0.040 | ||||
| 11/06/2024 | 0.101 | 266.200 | 0 | 30,000 | 0.040 | ||||
| 07/06/2024 | 0.092 | 270.800 | 0 | 30,000 | 0.040 | ||||
| 06/06/2024 | 0.088 | 273.000 | 5,000 | 30,000 | 0.040 | 5,000 | 0.088 | ||
| 05/06/2024 | 0.088 | 274.000 | 25,000 | 35,000 | 0.040 | 25,000 | 0.088 | ||
| 04/06/2024 | 0.091 | 271.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.091 | ||
| 03/06/2024 | 0.099 | 267.600 | 715,000 | 210,000 | 0.260 | 710,000 | 0.096 | 5,000 | 0.096 |
| 31/05/2024 | 0.108 | 262.800 | 0 | 915,000 | 1.140 | ||||
| 30/05/2024 | 0.107 | 263.400 | 1,670,000 | 915,000 | 1.140 | 635,000 | 0.107 | 425,000 | 0.098 |
| 29/05/2024 | 0.091 | 271.200 | 1,890,000 | 1,125,000 | 1.410 | 375,000 | 0.092 | 1,000,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
