53640 恒指瑞銀七八牛Ｖ (R 牛證)
按盤價 
0.160 -0.021 (-11.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.181 | 25,294.030 | 1,770,000 | 3,410,000 | 1.700 | 1,620,000 | 0.186 | 150,000 | 0.182 |
| 31/03/2026 | 0.133 | 24,788.140 | 1,460,000 | 4,880,000 | 2.440 | 420,000 | 0.134 | 1,040,000 | 0.134 |
| 30/03/2026 | 0.129 | 24,750.790 | 3,230,000 | 4,260,000 | 2.130 | 1,760,000 | 0.124 | 1,470,000 | 0.123 |
| 27/03/2026 | 0.153 | 24,951.880 | 2,790,000 | 4,550,000 | 2.270 | 2,200,000 | 0.149 | 590,000 | 0.141 |
| 26/03/2026 | 0.139 | 24,856.430 | 2,810,000 | 6,160,000 | 3.080 | 150,000 | 0.155 | 2,660,000 | 0.144 |
| 25/03/2026 | 0.182 | 25,335.950 | 3,230,000 | 3,650,000 | 1.820 | 2,230,000 | 0.182 | 930,000 | 0.175 |
| 24/03/2026 | 0.161 | 25,063.710 | 11,410,000 | 4,950,000 | 2.480 | 5,960,000 | 0.132 | 3,830,000 | 0.129 |
| 23/03/2026 | 0.100 | 24,382.470 | 9,350,000 | 7,080,000 | 3.540 | 2,750,000 | 0.102 | 6,500,000 | 0.104 |
| 20/03/2026 | 0.183 | 25,277.320 | 2,770,000 | 3,330,000 | 1.670 | 2,770,000 | 0.178 | ||
| 19/03/2026 | 0.202 | 25,500.580 | 200,000 | 560,000 | 0.280 | 200,000 | 0.210 | ||
| 18/03/2026 | 0.255 | 26,025.420 | 200,000 | 360,000 | 0.180 | 100,000 | 0.255 | 100,000 | 0.238 |
| 17/03/2026 | 0.243 | 25,868.540 | 100,000 | 360,000 | 0.180 | 100,000 | 0.240 | ||
| 16/03/2026 | 0.235 | 25,834.020 | 220,000 | 260,000 | 0.130 | 220,000 | 0.232 | ||
| 13/03/2026 | 0.202 | 25,465.600 | 0 | 480,000 | 0.240 | ||||
| 12/03/2026 | 0.227 | 25,716.760 | 620,000 | 480,000 | 0.240 | 200,000 | 0.221 | 420,000 | 0.210 |
| 11/03/2026 | 0.240 | 25,898.760 | 2,150,000 | 260,000 | 0.130 | 2,150,000 | 0.255 | ||
| 10/03/2026 | 0.244 | 25,959.900 | 2,000,000 | 2,410,000 | 1.210 | 1,390,000 | 0.225 | 610,000 | 0.224 |
| 09/03/2026 | 0.190 | 25,408.460 | 2,710,000 | 3,190,000 | 1.590 | 1,040,000 | 0.172 | 1,670,000 | 0.172 |
| 06/03/2026 | 0.229 | 25,757.290 | 1,250,000 | 2,560,000 | 1.280 | 950,000 | 0.216 | 300,000 | 0.226 |
| 05/03/2026 | 0.192 | 25,321.340 | 2,870,000 | 3,210,000 | 1.600 | 1,260,000 | 0.205 | 1,610,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
