53636 恒指瑞銀七八牛Ｍ (R 牛證)
按盤價 
0.145 -0.022 (-13.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,680,000 | 170,000 | 0.080 | 1,050,000 | 0.173 | 630,000 | 0.168 |
| 31/03/2026 | 0.121 | 24,788.140 | 1,400,000 | 590,000 | 0.290 | 700,000 | 0.119 | 700,000 | 0.112 |
| 30/03/2026 | 0.117 | 24,750.790 | 1,690,000 | 590,000 | 0.290 | 720,000 | 0.104 | 970,000 | 0.101 |
| 27/03/2026 | 0.139 | 24,951.880 | 1,560,000 | 340,000 | 0.170 | 1,060,000 | 0.133 | 500,000 | 0.134 |
| 26/03/2026 | 0.126 | 24,856.430 | 2,470,000 | 900,000 | 0.450 | 800,000 | 0.133 | 1,670,000 | 0.134 |
| 25/03/2026 | 0.170 | 25,335.950 | 1,550,000 | 30,000 | 0.010 | 850,000 | 0.165 | 500,000 | 0.159 |
| 24/03/2026 | 0.149 | 25,063.710 | 5,690,000 | 380,000 | 0.190 | 4,090,000 | 0.130 | 1,600,000 | 0.124 |
| 23/03/2026 | 0.087 | 24,382.470 | 2,500,000 | 2,870,000 | 1.440 | 750,000 | 0.070 | 1,750,000 | 0.097 |
| 20/03/2026 | 0.170 | 25,277.320 | 0 | 1,870,000 | 0.940 | ||||
| 19/03/2026 | 0.187 | 25,500.580 | 1,230,000 | 1,870,000 | 0.940 | 1,230,000 | 0.203 | ||
| 18/03/2026 | 0.241 | 26,025.420 | 500,000 | 640,000 | 0.320 | 500,000 | 0.242 | ||
| 17/03/2026 | 0.229 | 25,868.540 | 0 | 1,140,000 | 0.570 | ||||
| 16/03/2026 | 0.221 | 25,834.020 | 0 | 1,140,000 | 0.570 | ||||
| 13/03/2026 | 0.187 | 25,465.600 | 800,000 | 1,140,000 | 0.570 | 400,000 | 0.194 | 400,000 | 0.187 |
| 12/03/2026 | 0.215 | 25,716.760 | 0 | 1,140,000 | 0.570 | ||||
| 11/03/2026 | 0.226 | 25,898.760 | 0 | 1,140,000 | 0.570 | ||||
| 10/03/2026 | 0.229 | 25,959.900 | 70,000 | 1,140,000 | 0.570 | 70,000 | 0.220 | ||
| 09/03/2026 | 0.175 | 25,408.460 | 670,000 | 1,210,000 | 0.600 | 300,000 | 0.154 | 370,000 | 0.137 |
| 06/03/2026 | 0.213 | 25,757.290 | 200,000 | 1,140,000 | 0.570 | 200,000 | 0.185 | ||
| 05/03/2026 | 0.178 | 25,321.340 | 400,000 | 1,340,000 | 0.670 | 200,000 | 0.208 | 200,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
