53490 華虹法興六七牛Ｃ (R 牛證)
按盤價 
0.239 +0.056 (+30.601%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.183 | 77.650 | 600,000 | 170,000 | 0.283 | 290,000 | 0.198 | 280,000 | 0.195 |
| 30/03/2026 | 0.219 | 81.500 | 470,000 | 180,000 | 0.300 | 290,000 | 0.206 | 170,000 | 0.200 |
| 27/03/2026 | 0.235 | 82.800 | 0 | 300,000 | 0.500 | ||||
| 26/03/2026 | 0.238 | 83.150 | 700,000 | 300,000 | 0.500 | 200,000 | 0.239 | 490,000 | 0.237 |
| 25/03/2026 | 0.285 | 88.650 | 0 | 10,000 | 0.017 | ||||
| 24/03/2026 | 0.270 | 86.850 | 2,140,000 | 10,000 | 0.017 | 970,000 | 0.257 | 970,000 | 0.247 |
| 23/03/2026 | 0.238 | 83.300 | 740,000 | 10,000 | 0.017 | 720,000 | 0.256 | ||
| 20/03/2026 | 0.285 | 88.400 | 1,490,000 | 730,000 | 1.217 | 760,000 | 0.296 | 400,000 | 0.313 |
| 19/03/2026 | 0.305 | 89.400 | 410,000 | 1,090,000 | 1.817 | 410,000 | 0.320 | ||
| 18/03/2026 | 0.350 | 94.850 | 1,140,000 | 680,000 | 1.133 | 710,000 | 0.334 | 430,000 | 0.345 |
| 17/03/2026 | 0.325 | 91.350 | 550,000 | 960,000 | 1.600 | 550,000 | 0.340 | ||
| 16/03/2026 | 0.345 | 94.500 | 910,000 | 410,000 | 0.683 | 200,000 | 0.315 | ||
| 13/03/2026 | 0.290 | 88.000 | 400,000 | 210,000 | 0.350 | 200,000 | 0.305 | ||
| 12/03/2026 | 0.350 | 95.000 | 0 | 10,000 | 0.017 | ||||
| 11/03/2026 | 0.310 | 91.750 | 0 | 10,000 | 0.017 | ||||
| 10/03/2026 | 0.300 | 90.650 | 30,000 | 10,000 | 0.017 | 30,000 | 0.295 | ||
| 09/03/2026 | 0.270 | 87.300 | 50,000 | 40,000 | 0.067 | 20,000 | 0.237 | ||
| 06/03/2026 | 0.285 | 88.000 | 0 | 60,000 | 0.100 | ||||
| 05/03/2026 | 0.285 | 87.250 | 30,000 | 60,000 | 0.100 | 20,000 | 0.295 | ||
| 04/03/2026 | 0.270 | 86.250 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
