日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.065 | 107.900 | 2,200,000 | 2,157,500 | 2.160 | 1,000,000 | 0.065 | 1,200,000 | 0.065 |
25/06/2024 | 0.068 | 109.400 | 0 | 1,957,500 | 1.960 | ||||
24/06/2024 | 0.069 | 110.100 | 0 | 1,957,500 | 1.960 | ||||
21/06/2024 | 0.069 | 109.500 | 0 | 1,957,500 | 1.960 | ||||
20/06/2024 | 0.074 | 112.400 | 0 | 1,957,500 | 1.960 | ||||
19/06/2024 | 0.080 | 115.200 | 520,000 | 1,957,500 | 1.960 | 520,000 | 0.078 | ||
18/06/2024 | 0.076 | 112.900 | 1,685,000 | 1,437,500 | 1.440 | 1,685,000 | 0.076 | ||
17/06/2024 | 0.076 | 113.100 | 1,685,000 | 3,122,500 | 3.120 | 1,685,000 | 0.074 | ||
14/06/2024 | 0.078 | 113.900 | 500,000 | 1,437,500 | 1.440 | 500,000 | 0.078 | ||
13/06/2024 | 0.081 | 116.000 | 0 | 937,500 | 0.940 | ||||
12/06/2024 | 0.078 | 113.800 | 0 | 937,500 | 0.940 | ||||
11/06/2024 | 0.080 | 115.700 | 25,000 | 937,500 | 0.940 | 25,000 | 0.079 | ||
07/06/2024 | 0.079 | 115.700 | 0 | 912,500 | 0.910 | ||||
06/06/2024 | 0.084 | 117.400 | 175,000 | 912,500 | 0.910 | 175,000 | 0.087 | ||
05/06/2024 | 0.089 | 119.400 | 100,000 | 737,500 | 0.740 | 50,000 | 0.091 | 50,000 | 0.089 |
04/06/2024 | 0.083 | 117.200 | 0 | 737,500 | 0.740 | ||||
03/06/2024 | 0.082 | 116.800 | 0 | 737,500 | 0.740 | ||||
31/05/2024 | 0.078 | 113.900 | 12,500 | 737,500 | 0.740 | 12,500 | 0.083 | ||
30/05/2024 | 0.077 | 113.400 | 0 | 750,000 | 0.750 | ||||
29/05/2024 | 0.078 | 114.500 | 20,000 | 750,000 | 0.750 | 20,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF