| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.365 | 143.600 | 0 | 1,770,000 | 2.212 | ||||
| 30/03/2026 | 0.355 | 148.700 | 0 | 1,770,000 | 2.212 | ||||
| 27/03/2026 | 0.350 | 149.600 | 0 | 1,770,000 | 2.212 | ||||
| 26/03/2026 | 0.350 | 150.700 | 10,000 | 1,770,000 | 2.212 | ||||
| 25/03/2026 | 0.315 | 168.300 | 1,590,000 | 1,770,000 | 2.212 | 1,310,000 | 0.279 | ||
| 24/03/2026 | 0.232 | 217.200 | 0 | 460,000 | 0.575 | ||||
| 23/03/2026 | 0.250 | 202.200 | 0 | 460,000 | 0.575 | ||||
| 20/03/2026 | 0.243 | 209.600 | 0 | 460,000 | 0.575 | ||||
| 19/03/2026 | 0.238 | 212.800 | 0 | 460,000 | 0.575 | ||||
| 18/03/2026 | 0.225 | 221.800 | 0 | 460,000 | 0.575 | ||||
| 17/03/2026 | 0.234 | 215.400 | 10,000 | 460,000 | 0.575 | ||||
| 16/03/2026 | 0.248 | 208.800 | 2,170,000 | 460,000 | 0.575 | 1,900,000 | 0.249 | ||
| 13/03/2026 | 0.250 | 204.800 | 0 | 2,360,000 | 2.950 | ||||
| 12/03/2026 | 0.250 | 205.200 | 0 | 2,360,000 | 2.950 | ||||
| 11/03/2026 | 0.250 | 204.800 | 0 | 2,360,000 | 2.950 | ||||
| 10/03/2026 | 0.249 | 206.000 | 1,280,000 | 2,360,000 | 2.950 | 1,280,000 | 0.240 | ||
| 09/03/2026 | 0.250 | 206.200 | 0 | 3,640,000 | 4.550 | ||||
| 06/03/2026 | 0.250 | 207.400 | 0 | 3,640,000 | 4.550 | ||||
| 05/03/2026 | 0.250 | 206.200 | 370,000 | 3,640,000 | 4.550 | 370,000 | 0.246 | ||
| 04/03/2026 | 0.255 | 207.000 | 1,250,000 | 3,270,000 | 4.088 | 1,080,000 | 0.246 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF