53300 恒指法興七乙牛２ (R 牛證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.265 | 25,294.030 | 150,000 | 800,000 | 0.400 | 150,000 | 0.266 | ||
| 31/03/2026 | 0.220 | 24,788.140 | 0 | 950,000 | 0.475 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 360,000 | 950,000 | 0.475 | 20,000 | 0.214 | 340,000 | 0.206 |
| 27/03/2026 | 0.240 | 24,951.880 | 200,000 | 630,000 | 0.315 | 200,000 | 0.249 | ||
| 26/03/2026 | 0.226 | 24,856.430 | 550,000 | 830,000 | 0.415 | 550,000 | 0.240 | ||
| 25/03/2026 | 0.265 | 25,335.950 | 130,000 | 280,000 | 0.140 | 40,000 | 0.265 | 90,000 | 0.268 |
| 24/03/2026 | 0.247 | 25,063.710 | 710,000 | 230,000 | 0.115 | 680,000 | 0.217 | 30,000 | 0.239 |
| 23/03/2026 | 0.181 | 24,382.470 | 1,050,000 | 880,000 | 0.440 | 140,000 | 0.189 | 910,000 | 0.191 |
| 20/03/2026 | 0.265 | 25,277.320 | 10,000 | 110,000 | 0.055 | 10,000 | 0.260 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 20,000 | 100,000 | 0.050 | 20,000 | 0.305 | ||
| 18/03/2026 | 0.340 | 26,025.420 | 0 | 80,000 | 0.040 | ||||
| 17/03/2026 | 0.325 | 25,868.540 | 0 | 80,000 | 0.040 | ||||
| 16/03/2026 | 0.320 | 25,834.020 | 10,000 | 80,000 | 0.040 | 10,000 | 0.300 | ||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 70,000 | 0.035 | ||||
| 12/03/2026 | 0.305 | 25,716.760 | 40,000 | 70,000 | 0.035 | 40,000 | 0.318 | ||
| 11/03/2026 | 0.325 | 25,898.760 | 0 | 30,000 | 0.015 | ||||
| 10/03/2026 | 0.325 | 25,959.900 | 0 | 30,000 | 0.015 | ||||
| 09/03/2026 | 0.270 | 25,408.460 | 30,000 | 30,000 | 0.015 | 30,000 | 0.260 | ||
| 06/03/2026 | 0.305 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
