53281 恒指摩利七八牛Ｓ (R 牛證)
按盤價 
0.154 -0.008 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.162 | 25,294.030 | 210,000 | 230,000 | 0.116 | 200,000 | 0.161 | 10,000 | 0.162 |
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 420,000 | 0.211 | ||||
| 30/03/2026 | 0.136 | 24,750.790 | 400,000 | 420,000 | 0.211 | 200,000 | 0.134 | 200,000 | 0.123 |
| 27/03/2026 | 0.146 | 24,951.880 | 0 | 420,000 | 0.211 | ||||
| 26/03/2026 | 0.142 | 24,856.430 | 0 | 420,000 | 0.211 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 10,000 | 420,000 | 0.211 | 10,000 | 0.159 | ||
| 24/03/2026 | 0.151 | 25,063.710 | 110,000 | 430,000 | 0.216 | 100,000 | 0.150 | 10,000 | 0.150 |
| 23/03/2026 | 0.119 | 24,382.470 | 400,000 | 520,000 | 0.261 | 400,000 | 0.124 | ||
| 20/03/2026 | 0.163 | 25,277.320 | 100,000 | 120,000 | 0.060 | 100,000 | 0.168 | ||
| 19/03/2026 | 0.171 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.197 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.193 | 25,868.540 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 16/03/2026 | 0.187 | 25,834.020 | 20,000 | 30,000 | 0.015 | 10,000 | 0.187 | 10,000 | 0.187 |
| 13/03/2026 | 0.171 | 25,465.600 | 0 | 30,000 | 0.015 | ||||
| 12/03/2026 | 0.182 | 25,716.760 | 10,000 | 30,000 | 0.015 | 10,000 | 0.177 | ||
| 11/03/2026 | 0.189 | 25,898.760 | 20,000 | 20,000 | 0.010 | 20,000 | 0.196 | ||
| 10/03/2026 | 0.191 | 25,959.900 | 40,000 | 0 | 0.000 | 30,000 | 0.185 | 10,000 | 0.177 |
| 09/03/2026 | 0.165 | 25,408.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.165 | ||
| 06/03/2026 | 0.179 | 25,757.290 | 0 | 10,000 | 0.005 | ||||
| 05/03/2026 | 0.163 | 25,321.340 | 10,000 | 10,000 | 0.005 | 10,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
