53270 匯豐法興八九牛Ｂ (R 牛證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.325 | 125.800 | 240,000 | 3,944,000 | 4.930 | 240,000 | 0.320 | ||
| 30/03/2026 | 0.310 | 123.600 | 0 | 4,184,000 | 5.230 | ||||
| 27/03/2026 | 0.315 | 124.800 | 0 | 4,184,000 | 5.230 | ||||
| 26/03/2026 | 0.315 | 124.800 | 0 | 4,184,000 | 5.230 | ||||
| 25/03/2026 | 0.310 | 125.000 | 0 | 4,184,000 | 5.230 | ||||
| 24/03/2026 | 0.305 | 123.600 | 0 | 4,184,000 | 5.230 | ||||
| 23/03/2026 | 0.270 | 118.900 | 260,000 | 4,184,000 | 5.230 | 260,000 | 0.270 | ||
| 20/03/2026 | 0.310 | 124.500 | 184,000 | 4,444,000 | 5.555 | 184,000 | 0.310 | ||
| 19/03/2026 | 0.320 | 124.000 | 0 | 4,628,000 | 5.785 | ||||
| 18/03/2026 | 0.350 | 127.900 | 40,000 | 4,628,000 | 5.785 | 40,000 | 0.350 | ||
| 17/03/2026 | 0.310 | 124.800 | 0 | 4,668,000 | 5.835 | ||||
| 16/03/2026 | 0.310 | 124.300 | 0 | 4,668,000 | 5.835 | ||||
| 13/03/2026 | 0.310 | 122.500 | 4,000 | 4,668,000 | 5.835 | 4,000 | 0.315 | ||
| 12/03/2026 | 0.365 | 128.900 | 184,000 | 4,672,000 | 5.840 | 184,000 | 0.380 | ||
| 11/03/2026 | 0.375 | 129.478 | 240,000 | 4,488,000 | 5.610 | 240,000 | 0.390 | ||
| 10/03/2026 | 0.375 | 132.378 | 0 | 4,728,000 | 5.910 | ||||
| 09/03/2026 | 0.345 | 126.378 | 40,000 | 4,728,000 | 5.910 | 40,000 | 0.345 | ||
| 06/03/2026 | 0.380 | 131.678 | 0 | 4,768,000 | 5.960 | ||||
| 05/03/2026 | 0.370 | 130.378 | 0 | 4,768,000 | 5.960 | ||||
| 04/03/2026 | 0.355 | 127.278 | 4,000 | 4,768,000 | 5.960 | 4,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
