53204 小米法興五十牛A (R 牛證)
即時 按盤價 跌0.147 -0.002 (-1.342%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.14933.750350,000304,0000.152348,0000.1502,0000.150
08/01/20250.13832.80042,000650,0000.32540,0000.1342,0000.139
07/01/20250.15034.1501,782,000688,0000.3441,030,0000.164152,0000.148
06/01/20250.17436.300602,0001,566,0000.783
03/01/20250.17136.2501,226,0001,566,0000.783924,0000.170
02/01/20250.15134.0000642,0000.321
31/12/20240.15734.500604,000642,0000.321300,0000.153
30/12/20240.15534.4501,040,000942,0000.471700,0000.150300,0000.158
27/12/20240.15234.150100,0001,342,0000.671100,0000.152
24/12/20240.13932.750338,0001,442,0000.721
23/12/20240.12731.7501,000,0001,442,0000.721
20/12/20240.12731.650700,0001,442,0000.721300,0000.123400,0000.128
19/12/20240.11930.800500,0001,342,0000.671500,0000.119
18/12/20240.11930.8002,000842,0000.4212,0000.119
17/12/20240.11129.9500840,0000.420
16/12/20240.11430.3500840,0000.420
13/12/20240.12431.350406,000840,0000.420104,0000.127302,0000.129
12/12/20240.12631.600608,000642,0000.321308,0000.126300,0000.119
11/12/20240.11530.450300,000650,0000.325300,0000.119
10/12/20240.11930.950714,000950,0000.475306,0000.122408,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略