53182 平安匯豐七甲牛Ｌ (R 牛證)
按盤價 
0.117 +0.011 (+10.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.106 | 59.450 | 12,325,000 | 2,045,000 | 2.050 | 3,790,000 | 0.106 | 3,745,000 | 0.107 |
| 30/03/2026 | 0.101 | 58.900 | 12,835,000 | 2,090,000 | 2.090 | 3,710,000 | 0.100 | 4,325,000 | 0.093 |
| 27/03/2026 | 0.108 | 59.300 | 16,575,000 | 1,475,000 | 1.480 | 6,880,000 | 0.103 | 7,555,000 | 0.100 |
| 26/03/2026 | 0.098 | 58.150 | 4,020,000 | 800,000 | 0.800 | 3,590,000 | 0.104 | ||
| 25/03/2026 | 0.116 | 60.450 | 1,580,000 | 4,390,000 | 4.390 | 1,190,000 | 0.114 | ||
| 24/03/2026 | 0.110 | 59.500 | 7,670,000 | 5,580,000 | 5.580 | 4,895,000 | 0.104 | ||
| 23/03/2026 | 0.094 | 57.500 | 0 | 685,000 | 0.690 | ||||
| 20/03/2026 | 0.132 | 61.750 | 0 | 685,000 | 0.690 | ||||
| 19/03/2026 | 0.132 | 61.650 | 0 | 685,000 | 0.690 | ||||
| 18/03/2026 | 0.145 | 63.400 | 0 | 685,000 | 0.690 | ||||
| 17/03/2026 | 0.143 | 63.100 | 0 | 685,000 | 0.690 | ||||
| 16/03/2026 | 0.137 | 62.250 | 0 | 685,000 | 0.690 | ||||
| 13/03/2026 | 0.138 | 62.250 | 0 | 685,000 | 0.690 | ||||
| 12/03/2026 | 0.143 | 62.850 | 0 | 685,000 | 0.690 | ||||
| 11/03/2026 | 0.147 | 63.500 | 0 | 685,000 | 0.690 | ||||
| 10/03/2026 | 0.147 | 63.450 | 0 | 685,000 | 0.690 | ||||
| 09/03/2026 | 0.138 | 62.650 | 165,000 | 685,000 | 0.690 | 165,000 | 0.132 | ||
| 06/03/2026 | 0.158 | 64.650 | 0 | 850,000 | 0.850 | ||||
| 05/03/2026 | 0.156 | 64.050 | 0 | 850,000 | 0.850 | ||||
| 04/03/2026 | 0.160 | 64.550 | 0 | 850,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
