53161 恒指摩通八乙熊Ｏ (R 熊證)
按盤價 
0.265 -0.050 (-15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.315 | 24,788.140 | 150,000 | 550,000 | 0.275 | 50,000 | 0.325 | 100,000 | 0.320 |
| 30/03/2026 | 0.310 | 24,750.790 | 450,000 | 500,000 | 0.250 | 450,000 | 0.323 | ||
| 27/03/2026 | 0.285 | 24,951.880 | 20,000 | 50,000 | 0.025 | 20,000 | 0.285 | ||
| 26/03/2026 | 0.305 | 24,856.430 | 30,000 | 30,000 | 0.015 | 10,000 | 0.270 | 20,000 | 0.305 |
| 25/03/2026 | 0.260 | 25,335.950 | 30,000 | 20,000 | 0.010 | 10,000 | 0.275 | 20,000 | 0.263 |
| 24/03/2026 | 0.285 | 25,063.710 | 0 | 10,000 | 0.005 | ||||
| 23/03/2026 | 0.340 | 24,382.470 | 0 | 10,000 | 0.005 | ||||
| 20/03/2026 | 0.265 | 25,277.320 | 120,000 | 10,000 | 0.005 | 80,000 | 0.270 | 40,000 | 0.249 |
| 19/03/2026 | 0.242 | 25,500.580 | 880,000 | 50,000 | 0.025 | 870,000 | 0.236 | 10,000 | 0.232 |
| 18/03/2026 | 0.186 | 26,025.420 | 770,000 | 910,000 | 0.455 | 150,000 | 0.201 | 620,000 | 0.191 |
| 17/03/2026 | 0.200 | 25,868.540 | 0 | 440,000 | 0.220 | ||||
| 16/03/2026 | 0.206 | 25,834.020 | 440,000 | 440,000 | 0.220 | 440,000 | 0.209 | ||
| 13/03/2026 | 0.240 | 25,465.600 | 500,000 | 0 | 0.000 | 500,000 | 0.234 | ||
| 12/03/2026 | 0.215 | 25,716.760 | 500,000 | 500,000 | 0.250 | 500,000 | 0.233 | ||
| 11/03/2026 | 0.204 | 25,898.760 | 0 | 1,000,000 | 0.500 | ||||
| 10/03/2026 | 0.200 | 25,959.900 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.216 | ||
| 09/03/2026 | 0.260 | 25,408.460 | 10,000 | 500,000 | 0.250 | 10,000 | 0.300 | ||
| 06/03/2026 | 0.216 | 25,757.290 | 510,000 | 510,000 | 0.255 | 510,000 | 0.215 | ||
| 05/03/2026 | 0.260 | 25,321.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.254 | 800,000 | 0.235 |
| 04/03/2026 | 0.275 | 25,249.480 | 540,000 | 0 | 0.000 | 540,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
