53123 恒指瑞銀八甲熊K (R 熊證)
即時 按盤價 不變0.295 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.29525,294.0300
31/03/20260.33024,788.140027,750,00013.880
30/03/20260.33024,750.790027,750,00013.880
27/03/20260.32024,951.880027,750,00013.880
26/03/20260.32524,856.430027,750,00013.880
25/03/20260.29025,335.950027,750,00013.880
24/03/20260.31025,063.710027,750,00013.880
23/03/20260.37024,382.470027,750,00013.880
20/03/20260.28525,277.32010,00027,750,00013.88010,0000.285
19/03/20260.27025,500.580220,00027,760,00013.880220,0000.266
18/03/20260.21426,025.420220,00027,980,00013.990220,0000.215
17/03/20260.23025,868.540800,00027,760,00013.880400,0000.226400,0000.209
16/03/20260.23825,834.020027,760,00013.880
13/03/20260.27025,465.600027,760,00013.880
12/03/20260.24725,716.760200,00027,760,00013.880200,0000.250
11/03/20260.23225,898.760490,00027,960,00013.980290,0000.225
10/03/20260.23125,959.900028,250,00014.120
09/03/20260.28025,408.460028,250,00014.120
06/03/20260.24925,757.29010,00028,250,00014.120
05/03/20260.29025,321.340028,250,00014.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 08:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康