53118 恒指匯豐八二牛６ (R 牛證)
按盤價 
0.190 +0.045 (+31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.145 | 24,788.140 | 310,000 | 60,000 | 0.040 | 150,000 | 0.149 | 160,000 | 0.131 |
| 30/03/2026 | 0.143 | 24,750.790 | 290,000 | 50,000 | 0.030 | 120,000 | 0.139 | 170,000 | 0.132 |
| 27/03/2026 | 0.164 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.145 |
| 26/03/2026 | 0.151 | 24,856.430 | 200,000 | 0 | 0.000 | 200,000 | 0.154 | ||
| 25/03/2026 | 0.193 | 25,335.950 | 0 | 200,000 | 0.130 | ||||
| 24/03/2026 | 0.173 | 25,063.710 | 780,000 | 200,000 | 0.130 | 780,000 | 0.147 | ||
| 23/03/2026 | 0.112 | 24,382.470 | 1,050,000 | 980,000 | 0.650 | 30,000 | 0.112 | 1,000,000 | 0.118 |
| 20/03/2026 | 0.195 | 25,277.320 | 60,000 | 10,000 | 0.010 | 60,000 | 0.182 | ||
| 19/03/2026 | 0.213 | 25,500.580 | 0 | 70,000 | 0.050 | ||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 70,000 | 0.050 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 30,000 | 70,000 | 0.050 | 30,000 | 0.280 | ||
| 16/03/2026 | 0.249 | 25,834.020 | 30,000 | 40,000 | 0.030 | 30,000 | 0.249 | ||
| 13/03/2026 | 0.215 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.240 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 60,000 | 10,000 | 0.010 | 60,000 | 0.260 | ||
| 10/03/2026 | 0.255 | 25,959.900 | 340,000 | 70,000 | 0.050 | 340,000 | 0.234 | ||
| 09/03/2026 | 0.200 | 25,408.460 | 300,000 | 410,000 | 0.270 | 300,000 | 0.155 | ||
| 06/03/2026 | 0.236 | 25,757.290 | 0 | 110,000 | 0.070 | ||||
| 05/03/2026 | 0.200 | 25,321.340 | 520,000 | 110,000 | 0.070 | 520,000 | 0.223 | ||
| 04/03/2026 | 0.189 | 25,249.480 | 620,000 | 630,000 | 0.420 | 520,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
