53094 理想瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.125 | 74.400 | 0 | 150,000 | 0.150 | ||||
| 12/06/2024 | 0.127 | 72.950 | 0 | 150,000 | 0.150 | ||||
| 11/06/2024 | 0.123 | 75.850 | 100,000 | 150,000 | 0.150 | 100,000 | 0.124 | ||
| 07/06/2024 | 0.118 | 78.100 | 100,000 | 250,000 | 0.250 | 100,000 | 0.121 | ||
| 06/06/2024 | 0.117 | 78.950 | 0 | 350,000 | 0.350 | ||||
| 05/06/2024 | 0.117 | 79.100 | 0 | 350,000 | 0.350 | ||||
| 04/06/2024 | 0.115 | 79.550 | 0 | 350,000 | 0.350 | ||||
| 03/06/2024 | 0.111 | 82.300 | 120,000 | 350,000 | 0.350 | 20,000 | 0.111 | 100,000 | 0.110 |
| 31/05/2024 | 0.118 | 78.150 | 0 | 270,000 | 0.270 | ||||
| 30/05/2024 | 0.118 | 77.850 | 1,000,000 | 270,000 | 0.270 | 1,000,000 | 0.117 | ||
| 29/05/2024 | 0.114 | 79.900 | 0 | 1,270,000 | 1.270 | ||||
| 28/05/2024 | 0.114 | 80.500 | 80,000 | 1,270,000 | 1.270 | 80,000 | 0.114 | ||
| 27/05/2024 | 0.113 | 81.300 | 0 | 1,190,000 | 1.190 | ||||
| 24/05/2024 | 0.118 | 78.250 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.119 | ||
| 23/05/2024 | 0.116 | 78.900 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.115 | ||
| 22/05/2024 | 0.111 | 82.200 | 1,190,000 | 1,110,000 | 1.110 | 1,100,000 | 0.112 | 90,000 | 0.110 |
| 21/05/2024 | 0.112 | 80.650 | 470,000 | 2,120,000 | 2.120 | 450,000 | 0.112 | ||
| 20/05/2024 | 0.083 | 99.900 | 550,000 | 2,570,000 | 2.570 | 120,000 | 0.083 | 430,000 | 0.083 |
| 17/05/2024 | 0.089 | 95.900 | 0 | 2,260,000 | 2.260 | ||||
| 16/05/2024 | 0.082 | 99.700 | 0 | 2,260,000 | 2.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
